IBOV
170,331
▼ 2.22%
IPSA
10,371
▲ 0.11%
IPC MEX
67,437
▼ 1.24%
MERVAL
3,181,219
▲ 0.54%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.32%
USD/CLP
896.26
▲ 0.06%
USD/COP
3,564
▼ 0.66%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,438
▼ 0.07%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.67
▼ 3.21%
WTI
92.37
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.86%
GOLD
4,503
▲ 1.50%
SILVER
73.92
▲ 0.60%
SOY
1,121
▼ 2.84%
CORN
422.50
▼ 2.09%
WHEAT
580.25
▼ 1.19%
COFFEE
247.75
▼ 2.11%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
165.25
▼ 1.87%
COTTON
74.36
▼ 3.09%
COCOA
3,933
▼ 3.41%
BEEF
241.65
▼ 2.02%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.23
▼ 1.92%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.59
▼ 1.11%
GMEXICO
208.42
▼ 2.62%
FEMSA
212.23
▲ 0.20%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.85
▼ 0.46%
BIMBO
57.28
▼ 1.88%
TELEVISA
9.30
▲ 2.88%
AMX
21.88
▼ 1.44%
GAP
414.31
▼ 1.00%
ASUR
294.45
▼ 0.78%
OMA
218.00
▼ 0.76%
KOF
185.51
▼ 0.82%
GRUMA
293.49
▼ 0.32%
KIMBER
37.75
▼ 0.89%
SQM-B
70,000
▼ 1.41%
COPEC
6,210
▲ 1.80%
BSANTANDER
69.38
▲ 1.88%
FALABELLA
5,575
▲ 2.30%
ENELAM
76.54
▼ 0.30%
CENCOSUD
2,185
▲ 0.78%
CMPC
1,048
▲ 1.91%
BANCO CHILE
167.69
▲ 2.26%
LATAM AIR
22.40
▲ 0.49%
YPF
83,500
▲ 0.54%
GGAL
7,425
▲ 1.02%
PAMPA
5,090
▼ 0.49%
TXAR
685.50
▲ 1.18%
ALUAR
1,010
▼ 0.49%
TGS
9,270
▲ 0.71%
CEPU
2,280
▼ 1.26%
MIRGOR
16,950
▲ 0.15%
COME
47.91
— 0.00%
LOMA NEGRA
3,458
▲ 0.14%
BYMA
293.50
▲ 0.17%
TELECOM ARG
3,995
▼ 1.42%
ECOPETROL
15.39
▼ 1.22%
BANCOLOMBIA
72.28
▲ 0.04%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.25
▲ 0.86%
SOUTHERN COPPER
192.66
▼ 2.00%
BUENAVENTURA
34.71
▲ 2.51%
MERCADOLIBRE
1,639
▲ 0.03%
NUBANK
12.02
▲ 3.24%
XP
15.72
▲ 0.74%
PAGSEGURO
8.78
▲ 0.06%
STONE
10.68
▲ 0.33%
GLOBANT
39.15
▼ 1.31%
TECNOGLASS
42.04
▼ 0.74%
GAP AIRPORT
240.40
▼ 0.13%
ASUR
294.45
▼ 0.78%
OMA AIRPORT
100.76
▼ 0.42%
AMX ADR
25.31
▼ 0.90%
FEMSA ADR
122.93
▲ 0.92%
CEMEX ADR
12.91
▲ 0.04%
PETROBRAS ADR
18.08
▼ 0.63%
VALE ADR
15.85
▼ 1.34%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.29
▼ 1.53%
GERDAU
4.76
▲ 0.21%
LATAM ADR
49.62
▼ 0.18%
BTC
63,135
▼ 1.37%
ETH
1,762
▼ 2.72%
SOL
69.08
▼ 3.54%
XRP
1.17
▼ 2.76%
BNB
601.20
▼ 3.05%
ADA
0.19
▼ 6.06%
DOGE
0.09
▼ 2.59%
AVAX
7.73
▼ 3.98%
LINK
8.01
▼ 3.88%
DOT
1.06
▼ 3.76%
LTC
46.04
▼ 2.34%
BCH
246.04
▲ 1.35%
TRX
0.33
▼ 0.87%
XLM
0.21
▼ 1.54%
HBAR
0.09
— 0.00%
NEAR
2.43
▼ 13.78%
ATOM
1.84
▼ 0.89%
AAVE
71.76
▼ 3.57%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.40
▲ 2.16%
JBS
12.13
▲ 2.10%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.73
▼ 1.29%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.14%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3431
▲ 0.07%
SPX
7,586
▲ 0.42%
DJI
51,494
▲ 1.59%
NDX
30,454
▼ 0.38%
RUT
2,931
▲ 1.31%
TSX
35,184
▲ 1.10%
VIX
15.42
▼ 3.99%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4690
▼ 0.49%
IBOV
170,331
▼ 2.22%
IPSA
10,371
▲ 0.11%
IPC MEX
67,437
▼ 1.24%
MERVAL
3,181,219
▲ 0.54%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.32%
USD/CLP
896.26
▲ 0.06%
USD/COP
3,564
▼ 0.66%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,438
▼ 0.07%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.67
▼ 3.21%
WTI
92.37
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.86%
GOLD
4,503
▲ 1.50%
SILVER
73.92
▲ 0.60%
SOY
1,121
▼ 2.84%
CORN
422.50
▼ 2.09%
WHEAT
580.25
▼ 1.19%
COFFEE
247.75
▼ 2.11%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
165.25
▼ 1.87%
COTTON
74.36
▼ 3.09%
COCOA
3,933
▼ 3.41%
BEEF
241.65
▼ 2.02%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.23
▼ 1.92%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.59
▼ 1.11%
GMEXICO
208.42
▼ 2.62%
FEMSA
212.23
▲ 0.20%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.85
▼ 0.46%
BIMBO
57.28
▼ 1.88%
TELEVISA
9.30
▲ 2.88%
AMX
21.88
▼ 1.44%
GAP
414.31
▼ 1.00%
ASUR
294.45
▼ 0.78%
OMA
218.00
▼ 0.76%
KOF
185.51
▼ 0.82%
GRUMA
293.49
▼ 0.32%
KIMBER
37.75
▼ 0.89%
SQM-B
70,000
▼ 1.41%
COPEC
6,210
▲ 1.80%
BSANTANDER
69.38
▲ 1.88%
FALABELLA
5,575
▲ 2.30%
ENELAM
76.54
▼ 0.30%
CENCOSUD
2,185
▲ 0.78%
CMPC
1,048
▲ 1.91%
BANCO CHILE
167.69
▲ 2.26%
LATAM AIR
22.40
▲ 0.49%
YPF
83,500
▲ 0.54%
GGAL
7,425
▲ 1.02%
PAMPA
5,090
▼ 0.49%
TXAR
685.50
▲ 1.18%
ALUAR
1,010
▼ 0.49%
TGS
9,270
▲ 0.71%
CEPU
2,280
▼ 1.26%
MIRGOR
16,950
▲ 0.15%
COME
47.91
— 0.00%
LOMA NEGRA
3,458
▲ 0.14%
BYMA
293.50
▲ 0.17%
TELECOM ARG
3,995
▼ 1.42%
ECOPETROL
15.39
▼ 1.22%
BANCOLOMBIA
72.28
▲ 0.04%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.25
▲ 0.86%
SOUTHERN COPPER
192.66
▼ 2.00%
BUENAVENTURA
34.71
▲ 2.51%
MERCADOLIBRE
1,639
▲ 0.03%
NUBANK
12.02
▲ 3.24%
XP
15.72
▲ 0.74%
PAGSEGURO
8.78
▲ 0.06%
STONE
10.68
▲ 0.33%
GLOBANT
39.15
▼ 1.31%
TECNOGLASS
42.04
▼ 0.74%
GAP AIRPORT
240.40
▼ 0.13%
ASUR
294.45
▼ 0.78%
OMA AIRPORT
100.76
▼ 0.42%
AMX ADR
25.31
▼ 0.90%
FEMSA ADR
122.93
▲ 0.92%
CEMEX ADR
12.91
▲ 0.04%
PETROBRAS ADR
18.08
▼ 0.63%
VALE ADR
15.85
▼ 1.34%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.29
▼ 1.53%
GERDAU
4.76
▲ 0.21%
LATAM ADR
49.62
▼ 0.18%
BTC
63,135
▼ 1.37%
ETH
1,762
▼ 2.72%
SOL
69.08
▼ 3.54%
XRP
1.17
▼ 2.76%
BNB
601.20
▼ 3.05%
ADA
0.19
▼ 6.06%
DOGE
0.09
▼ 2.59%
AVAX
7.73
▼ 3.98%
LINK
8.01
▼ 3.88%
DOT
1.06
▼ 3.76%
LTC
46.04
▼ 2.34%
BCH
246.04
▲ 1.35%
TRX
0.33
▼ 0.87%
XLM
0.21
▼ 1.54%
HBAR
0.09
— 0.00%
NEAR
2.43
▼ 13.78%
ATOM
1.84
▼ 0.89%
AAVE
71.76
▼ 3.57%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.40
▲ 2.16%
JBS
12.13
▲ 2.10%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.73
▼ 1.29%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.14%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3431
▲ 0.07%
SPX
7,586
▲ 0.42%
DJI
51,494
▲ 1.59%
NDX
30,454
▼ 0.38%
RUT
2,931
▲ 1.31%
TSX
35,184
▲ 1.10%
VIX
15.42
▼ 3.99%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4690
▼ 0.49%