IBOV
172,239
▼ 1.12%
IPSA
10,468
▼ 0.01%
IPC MEX
68,662
▼ 0.33%
MERVAL
3,224,264
— 0.00%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.90%
USD/MXN
17.32
▲ 0.16%
USD/CLP
894.90
▲ 0.77%
USD/COP
3,589
▲ 0.66%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▲ 0.02%
BRENT
97.12
▲ 1.17%
WTI
94.85
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.55
▼ 1.54%
GOLD
4,477
▼ 0.28%
SILVER
74.22
▼ 1.45%
SOY
1,168
▲ 0.19%
CORN
438.50
▼ 0.45%
WHEAT
602.75
▼ 0.04%
COFFEE
254.15
▼ 1.95%
SUGAR
14.37
▼ 0.07%
ORANGE JUICE
164.75
▲ 2.97%
COTTON
76.36
▼ 0.88%
COCOA
4,032
▼ 1.85%
BEEF
236.30
▼ 4.59%
CATTLE
342.03
▼ 1.84%
LITHIUM
84.90
▼ 1.74%
PETR4
41.55
▼ 0.05%
VALE3
82.73
▼ 2.67%
ITUB4
39.25
▼ 0.78%
BBDC4
17.60
▼ 0.85%
ABEV3
16.22
▼ 1.40%
BBAS3
19.77
▼ 0.60%
B3SA3
16.08
▼ 1.23%
WEGE3
41.86
▼ 0.33%
PRIO3
61.85
▼ 0.21%
SUZB3
40.82
▲ 0.96%
RENT3
41.09
▼ 1.77%
AZZA3
18.53
▼ 2.42%
CSAN3
3.73
▼ 3.87%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.61
▲ 2.55%
GMAT3
4.18
▼ 0.71%
PSSA3
48.67
▼ 0.14%
CVCB3
1.51
▼ 1.95%
POSI3
3.97
▼ 2.22%
SLCE3
15.22
▼ 0.46%
NATU3
9.85
▼ 0.10%
BRKM5
9.62
▼ 3.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.81
▼ 4.49%
CMIN3
4.60
▼ 3.77%
USIM5
11.52
▼ 4.32%
GGBR4
23.80
▼ 3.45%
ENEV3
24.89
▼ 1.81%
NEOE3
33.80
— 0.00%
CPFE3
42.98
▼ 1.20%
CMIG4
10.94
▼ 0.55%
EQTL3
38.58
▼ 1.25%
LREN3
15.05
▼ 3.03%
VIVT3
33.75
▼ 0.15%
RAIL3
14.13
▼ 0.42%
KLABIN
16.71
▼ 1.18%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
33.79
▼ 1.34%
HAPV3
11.98
▼ 2.04%
FLRY3
15.06
▼ 1.76%
SMTO3
17.44
▼ 0.34%
UGPA3
25.26
▼ 1.75%
VBBR3
29.75
▼ 1.26%
BBSE3
34.98
▼ 0.43%
BPAC11
52.18
▼ 2.01%
CURY3
30.64
▼ 2.20%
AERI3
2.31
▼ 1.28%
VIVARA
20.80
▼ 2.80%
COMPASS
25.99
▼ 1.92%
VAMOS
2.88
▼ 3.03%
SANB11
27.04
▼ 1.17%
ASAI3
9.04
▼ 0.11%
SBSP3
27.53
▼ 0.58%
WALMEX
51.85
▼ 0.19%
GMEXICO
219.01
▼ 0.78%
FEMSA
208.75
▲ 0.46%
CEMEX
22.73
▼ 0.09%
GFNORTE
181.02
▼ 0.67%
BIMBO
58.47
▲ 0.50%
TELEVISA
9.25
▲ 0.33%
AMX
22.14
▼ 0.49%
GAP
414.00
▼ 0.35%
ASUR
303.03
▲ 2.14%
OMA
221.31
▼ 1.00%
KOF
187.25
▼ 0.34%
GRUMA
292.00
▼ 0.45%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
▼ 3.38%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
▼ 1.42%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.60
— 0.00%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
16.09
▲ 0.69%
BANCOLOMBIA
73.08
▼ 0.91%
GRUPO AVAL
5.07
▲ 2.63%
CREDICORP
339.43
▼ 1.31%
SOUTHERN COPPER
197.00
▼ 2.17%
BUENAVENTURA
33.99
▼ 2.30%
MERCADOLIBRE
1,651
▼ 1.33%
NUBANK
11.63
▼ 2.51%
XP
15.89
▼ 1.91%
PAGSEGURO
9.07
▼ 1.63%
STONE
11.00
▼ 2.14%
GLOBANT
41.23
▼ 2.48%
TECNOGLASS
43.55
▼ 0.47%
GAP AIRPORT
239.45
▼ 0.25%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
101.14
▼ 2.29%
AMX ADR
25.64
▼ 0.27%
FEMSA ADR
120.61
▲ 0.39%
CEMEX ADR
12.98
▼ 0.65%
PETROBRAS ADR
18.49
▼ 1.23%
VALE ADR
16.38
▼ 2.62%
ITAU ADR
7.73
▼ 1.72%
SANTANDER BR
5.37
▼ 2.10%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.34
▼ 5.63%
GERDAU
4.73
▼ 3.37%
LATAM ADR
50.18
▼ 1.63%
BTC
66,775
▲ 0.11%
ETH
1,864
▲ 0.36%
SOL
74.58
▲ 0.59%
XRP
1.23
▲ 1.47%
BNB
631.51
▼ 2.91%
ADA
0.22
▲ 1.15%
DOGE
0.09
▲ 1.45%
AVAX
8.27
▲ 1.25%
LINK
8.48
▲ 1.36%
DOT
1.12
▲ 4.10%
LTC
47.88
▲ 2.07%
BCH
248.04
▼ 7.78%
TRX
0.33
▲ 0.26%
XLM
0.23
▲ 2.16%
HBAR
0.09
▲ 0.75%
NEAR
3.03
▲ 15.33%
ATOM
1.91
▲ 4.78%
AAVE
75.58
▲ 2.84%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.73
▼ 2.69%
JBS
12.25
▲ 0.41%
JBS BDR
61.78
▲ 1.93%
MBRF3
15.85
— 0.00%
MBRFY
3.21
▼ 0.93%
INTER
5.89
▼ 1.84%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%
IBOV
172,239
▼ 1.12%
IPSA
10,468
▼ 0.01%
IPC MEX
68,662
▼ 0.33%
MERVAL
3,224,264
— 0.00%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.90%
USD/MXN
17.32
▲ 0.16%
USD/CLP
894.90
▲ 0.77%
USD/COP
3,589
▲ 0.66%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,431
▲ 0.30%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▲ 0.02%
BRENT
97.12
▲ 1.17%
WTI
94.85
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.55
▼ 1.54%
GOLD
4,477
▼ 0.28%
SILVER
74.22
▼ 1.45%
SOY
1,168
▲ 0.19%
CORN
438.50
▼ 0.45%
WHEAT
602.75
▼ 0.04%
COFFEE
254.15
▼ 1.95%
SUGAR
14.37
▼ 0.07%
ORANGE JUICE
164.75
▲ 2.97%
COTTON
76.36
▼ 0.88%
COCOA
4,032
▼ 1.85%
BEEF
236.30
▼ 4.59%
CATTLE
342.03
▼ 1.84%
LITHIUM
84.90
▼ 1.74%
PETR4
41.55
▼ 0.05%
VALE3
82.73
▼ 2.67%
ITUB4
39.25
▼ 0.78%
BBDC4
17.60
▼ 0.85%
ABEV3
16.22
▼ 1.40%
BBAS3
19.77
▼ 0.60%
B3SA3
16.08
▼ 1.23%
WEGE3
41.86
▼ 0.33%
PRIO3
61.85
▼ 0.21%
SUZB3
40.82
▲ 0.96%
RENT3
41.09
▼ 1.77%
AZZA3
18.53
▼ 2.42%
CSAN3
3.73
▼ 3.87%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.61
▲ 2.55%
GMAT3
4.18
▼ 0.71%
PSSA3
48.67
▼ 0.14%
CVCB3
1.51
▼ 1.95%
POSI3
3.97
▼ 2.22%
SLCE3
15.22
▼ 0.46%
NATU3
9.85
▼ 0.10%
BRKM5
9.62
▼ 3.90%
RANI3
7.91
▲ 0.64%
CSNA3
6.81
▼ 4.49%
CMIN3
4.60
▼ 3.77%
USIM5
11.52
▼ 4.32%
GGBR4
23.80
▼ 3.45%
ENEV3
24.89
▼ 1.81%
NEOE3
33.80
— 0.00%
CPFE3
42.98
▼ 1.20%
CMIG4
10.94
▼ 0.55%
EQTL3
38.58
▼ 1.25%
LREN3
15.05
▼ 3.03%
VIVT3
33.75
▼ 0.15%
RAIL3
14.13
▼ 0.42%
KLABIN
16.71
▼ 1.18%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
33.79
▼ 1.34%
HAPV3
11.98
▼ 2.04%
FLRY3
15.06
▼ 1.76%
SMTO3
17.44
▼ 0.34%
UGPA3
25.26
▼ 1.75%
VBBR3
29.75
▼ 1.26%
BBSE3
34.98
▼ 0.43%
BPAC11
52.18
▼ 2.01%
CURY3
30.64
▼ 2.20%
AERI3
2.31
▼ 1.28%
VIVARA
20.80
▼ 2.80%
COMPASS
25.99
▼ 1.92%
VAMOS
2.88
▼ 3.03%
SANB11
27.04
▼ 1.17%
ASAI3
9.04
▼ 0.11%
SBSP3
27.53
▼ 0.58%
WALMEX
51.85
▼ 0.19%
GMEXICO
219.01
▼ 0.78%
FEMSA
208.75
▲ 0.46%
CEMEX
22.73
▼ 0.09%
GFNORTE
181.02
▼ 0.67%
BIMBO
58.47
▲ 0.50%
TELEVISA
9.25
▲ 0.33%
AMX
22.14
▼ 0.49%
GAP
414.00
▼ 0.35%
ASUR
303.03
▲ 2.14%
OMA
221.31
▼ 1.00%
KOF
187.25
▼ 0.34%
GRUMA
292.00
▼ 0.45%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
▼ 3.38%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
▼ 1.42%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.60
— 0.00%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
16.09
▲ 0.69%
BANCOLOMBIA
73.08
▼ 0.91%
GRUPO AVAL
5.07
▲ 2.63%
CREDICORP
339.43
▼ 1.31%
SOUTHERN COPPER
197.00
▼ 2.17%
BUENAVENTURA
33.99
▼ 2.30%
MERCADOLIBRE
1,651
▼ 1.33%
NUBANK
11.63
▼ 2.51%
XP
15.89
▼ 1.91%
PAGSEGURO
9.07
▼ 1.63%
STONE
11.00
▼ 2.14%
GLOBANT
41.23
▼ 2.48%
TECNOGLASS
43.55
▼ 0.47%
GAP AIRPORT
239.45
▼ 0.25%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
101.14
▼ 2.29%
AMX ADR
25.64
▼ 0.27%
FEMSA ADR
120.61
▲ 0.39%
CEMEX ADR
12.98
▼ 0.65%
PETROBRAS ADR
18.49
▼ 1.23%
VALE ADR
16.38
▼ 2.62%
ITAU ADR
7.73
▼ 1.72%
SANTANDER BR
5.37
▼ 2.10%
AMBEV ADR
3.19
▼ 2.00%
CSN
1.34
▼ 5.63%
GERDAU
4.73
▼ 3.37%
LATAM ADR
50.18
▼ 1.63%
BTC
66,775
▲ 0.11%
ETH
1,864
▲ 0.36%
SOL
74.58
▲ 0.59%
XRP
1.23
▲ 1.47%
BNB
631.51
▼ 2.91%
ADA
0.22
▲ 1.15%
DOGE
0.09
▲ 1.45%
AVAX
8.27
▲ 1.25%
LINK
8.48
▲ 1.36%
DOT
1.12
▲ 4.10%
LTC
47.88
▲ 2.07%
BCH
248.04
▼ 7.78%
TRX
0.33
▲ 0.26%
XLM
0.23
▲ 2.16%
HBAR
0.09
▲ 0.75%
NEAR
3.03
▲ 15.33%
ATOM
1.91
▲ 4.78%
AAVE
75.58
▲ 2.84%
SELIC
14.50%
—
EMBRAER
70.42
▼ 2.13%
EMBRAER ADR
55.73
▼ 2.69%
JBS
12.25
▲ 0.41%
JBS BDR
61.78
▲ 1.93%
MBRF3
15.85
— 0.00%
MBRFY
3.21
▼ 0.93%
INTER
5.89
▼ 1.84%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%