IPSA
10,706
▲ 0.29%
IPC MEX
67,416
▲ 1.72%
MERVAL
3,096,068
▼ 0.46%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▼ 0.04%
USD/MXN17.49▼ 0.13%
USD/CLP922.06▲ 0.07%
USD/COP3,434▼ 0.25%
USD/PEN3.41▼ 0.39%
USD/UYU40.22▲ 2.10%
USD/PYG6,084▲ 1.66%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.59▲ 0.44%
USD/TTD6.74▲ 1.41%
EUR/BRL5.91▲ 0.06%
BRENT
72.94
▼ 3.08%
WTI
69.59
▼ 3.24%
IRON ORE
161.91
— —
COPPER
6.17
▲ 1.66%
GOLD
4,065
▲ 0.84%
SILVER
58.66
▲ 0.53%
SOY
1,149
▲ 1.93%
CORN
442.00
▲ 6.57%
WHEAT
590.50
▼ 0.08%
COFFEE
271.90
▼ 5.85%
SUGAR
14.60
▲ 7.75%
ORANGE JUICE
145.15
▲ 8.85%
COTTON
75.82
▲ 3.30%
COCOA
5,182
▲ 0.45%
BEEF
247.23
▼ 3.43%
LITHIUM
78.45
▼ 0.58%
PETR4
38.10
▼ 0.91%
VALE3
78.35
▼ 0.39%
BBDC4
17.64
▲ 0.11%
ABEV3
16.41
▲ 0.12%
BBAS3
20.04
▼ 0.05%
B3SA3
14.55
▼ 0.41%
WEGE3
46.58
▲ 0.17%
PRIO3
53.24
▼ 1.30%
SUZB3
41.57
▼ 1.02%
AZZA3
19.56
▼ 1.21%
CSAN3
3.68
▼ 0.81%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.28
▲ 0.89%
GMAT3
3.81
▼ 0.52%
PSSA3
52.63
▲ 0.06%
CVCB3
1.42
— 0.00%
POSI3
3.91
▼ 0.51%
SLCE3
13.30
▼ 0.52%
NATU3
7.76
▼ 0.77%
BRKM5
6.60
▼ 3.23%
RANI3
7.74
▼ 0.39%
CMIN3
4.22
▼ 0.47%
USIM5
8.48
▼ 0.24%
ENEV3
26.20
▲ 0.31%
NEOE3
33.80
— 0.00%
CPFE3
45.27
▲ 0.33%
CMIG4
10.82
▲ 0.28%
EQTL3
39.25
▲ 0.51%
LREN3
14.50
▼ 0.14%
VIVT3
34.77
▲ 0.58%
RAIL3
13.47
▲ 0.15%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.24
▲ 0.23%
RDOR3
34.33
▼ 0.11%
HAPV3
10.12
— 0.00%
FLRY3
15.40
▼ 0.32%
UGPA3
25.40
▲ 0.59%
VBBR3
29.18
▲ 0.03%
BBSE3
38.90
▲ 0.08%
CURY3
34.73
▲ 0.06%
AERI3
2.09
▲ 0.97%
VIVARA
22.99
▼ 0.39%
COMPASS
25.53
▼ 0.04%
VAMOS
2.81
▼ 0.35%
ASAI3
8.63
▲ 0.23%
GMEXICO
202.99
▲ 2.97%
CEMEX
21.68
▲ 2.80%
AMX
23.05
▲ 0.66%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
OMA
243.69
▲ 3.06%
KIMBER
38.24
▲ 2.63%
SQM-B
67,050
▼ 3.53%
FALABELLA
5,890
▲ 5.94%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
BANCO CHILE
177.61
▲ 1.48%
LATAM AIR
26.12
▲ 0.04%
YPF
70,750
▼ 0.07%
GGAL
7,605
▼ 0.26%
PAMPA
4,933
▼ 0.70%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
COME
41.02
▼ 2.38%
BYMA
300.00
▼ 2.60%
TELECOM ARG
3,950
▼ 0.06%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
SOUTHERN COPPER
174.73
▲ 1.68%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
NUBANK
12.46
— 0.00%
XP
15.78
▲ 1.41%
GLOBANT
27.73
▼ 4.77%
TECNOGLASS
44.07
▼ 2.74%
GAP AIRPORT
252.64
▲ 2.87%
ASUR
309.61
▲ 2.41%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
SANTANDER BR
5.16
▲ 0.39%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.48%
GERDAU
4.14
▲ 1.22%
LATAM ADR
56.90
▼ 0.26%
BNB
553.60
▼ 1.11%
ADA
0.14
▼ 1.00%
DOGE
0.07
▼ 2.28%
AVAX
6.07
▼ 2.44%
LTC
40.33
▼ 1.28%
BCH
191.85
▼ 0.40%
XLM
0.17
▼ 3.39%
HBAR
0.07
▼ 1.73%
NEAR
1.76
▼ 3.56%
ATOM
1.59
▼ 1.22%
SELIC
14.25%
—
USD/ARS1,474▼ 0.22%
USD/BOB6.85▲ 1.73%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
ITUB4
41.58
▼ 0.29%
RENT3
42.32
▼ 0.07%
CSNA3
4.79
▼ 0.62%
GGBR4
21.47
▲ 0.14%
EMBRAER
81.06
▼ 0.05%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.70
▲ 0.92%
MBRF3
16.72
▲ 0.42%
MBRFY
3.13
▲ 2.62%
SMTO3
14.74
▲ 0.20%
BPAC11
54.09
▼ 0.39%
PAGSEGURO
8.74
▼ 0.34%
INTER
5.24
▼ 0.76%
SANB11
26.13
▼ 0.27%
SBSP3
29.00
▲ 0.35%
WALMEX
51.12
▼ 0.76%
FEMSA
219.34
▲ 1.18%
GFNORTE
185.97
▲ 2.02%
BIMBO
56.38
▲ 2.12%
TELEVISA
9.61
▼ 1.33%
KOF
185.20
▲ 0.77%
GRUMA
282.99
▲ 0.50%
COPEC
5,802
▼ 0.48%
BSANTANDER
73.50
▲ 2.07%
ENELAM
81.51
▼ 0.31%
MIRGOR
16,050
▼ 0.16%
LOMA NEGRA
3,560
▼ 0.49%
GRUPO AVAL
5.10
▼ 1.35%
CREDICORP
380.41
▲ 1.04%
STONE
10.79
▼ 0.28%
OMA AIRPORT
112.01
▲ 4.05%
CEMEX ADR
12.38
▲ 3.00%
PETROBRAS ADR
16.52
▲ 0.43%
BTC
58,770
▼ 1.59%
ETH
1,531
▼ 2.18%
SOL
68.53
▲ 1.41%
XRP
1.02
▼ 2.50%
LINK
7.09
▼ 1.96%
DOT
0.82
▼ 1.99%
TRX
0.32
▼ 1.51%
AAVE
86.60
▲ 5.29%
EGX
51,443
▼ 0.52%
USD/ZAR16.46▼ 0.22%
USD/NGN1,378▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY161.66▼ 0.08%
USD/CNY6.79▼ 0.13%
DAX
24,644
▼ 1.40%
CAC
8,363
▼ 0.81%
FTSE
10,415
▼ 1.09%
MIB
51,022
▼ 1.19%
IBEX
19,393
▼ 0.62%
STOXX
632.44
▼ 1.21%
EUR/USD1.14▲ 0.47%
GBP/USD1.32▲ 0.36%
SPX
7,357
▼ 0.01%
DJI
51,921
▲ 0.14%
NDX
29,440
▲ 0.75%
RUT
3,008
▲ 0.71%
TSX
34,850
▲ 0.33%
VIX
20.12
▲ 8.00%
USD/CAD1.42▼ 0.23%
US10Y
4.3940
▲ 0.05%
IPSA
10,706
▲ 0.29%
IPC MEX
67,416
▲ 1.72%
MERVAL
3,096,068
▼ 0.46%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▼ 0.04%
USD/MXN
17.49
▼ 0.13%
USD/CLP
922.06
▲ 0.07%
USD/COP
3,434
▼ 0.25%
USD/PEN
3.41
▼ 0.39%
USD/UYU
40.22
▲ 2.10%
USD/PYG
6,084
▲ 1.66%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.59
▲ 0.44%
USD/TTD
6.74
▲ 1.41%
EUR/BRL
5.91
▲ 0.10%
BRENT
72.94
▼ 3.08%
WTI
69.59
▼ 3.24%
IRON ORE
161.91
— —
COPPER
6.17
▲ 1.66%
GOLD
4,065
▲ 0.84%
SILVER
58.66
▲ 0.53%
SOY
1,149
▲ 1.93%
CORN
442.00
▲ 6.57%
WHEAT
590.50
▼ 0.08%
COFFEE
271.90
▼ 5.85%
SUGAR
14.60
▲ 7.75%
ORANGE JUICE
145.15
▲ 8.85%
COTTON
75.82
▲ 3.30%
COCOA
5,182
▲ 0.45%
BEEF
247.23
▼ 3.43%
LITHIUM
78.45
▼ 0.58%
PETR4
38.10
▼ 0.91%
VALE3
78.35
▼ 0.39%
BBDC4
17.64
▲ 0.11%
ABEV3
16.41
▲ 0.12%
BBAS3
20.04
▼ 0.05%
B3SA3
14.55
▼ 0.41%
WEGE3
46.58
▲ 0.17%
PRIO3
53.24
▼ 1.30%
SUZB3
41.57
▼ 1.02%
AZZA3
19.56
▼ 1.21%
CSAN3
3.68
▼ 0.81%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.28
▲ 0.89%
GMAT3
3.81
▼ 0.52%
PSSA3
52.63
▲ 0.06%
CVCB3
1.42
— 0.00%
POSI3
3.91
▼ 0.51%
SLCE3
13.30
▼ 0.52%
NATU3
7.76
▼ 0.77%
BRKM5
6.60
▼ 3.23%
RANI3
7.74
▼ 0.39%
CMIN3
4.22
▼ 0.47%
USIM5
8.48
▼ 0.24%
ENEV3
26.20
▲ 0.31%
NEOE3
33.80
— 0.00%
CPFE3
45.27
▲ 0.33%
CMIG4
10.82
▲ 0.28%
EQTL3
39.25
▲ 0.51%
LREN3
14.50
▼ 0.14%
VIVT3
34.77
▲ 0.58%
RAIL3
13.47
▲ 0.15%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.24
▲ 0.23%
RDOR3
34.33
▼ 0.11%
HAPV3
10.12
— 0.00%
FLRY3
15.40
▼ 0.32%
UGPA3
25.40
▲ 0.59%
VBBR3
29.18
▲ 0.03%
BBSE3
38.90
▲ 0.08%
CURY3
34.73
▲ 0.06%
AERI3
2.09
▲ 0.97%
VIVARA
22.99
▼ 0.39%
COMPASS
25.53
▼ 0.04%
VAMOS
2.81
▼ 0.35%
ASAI3
8.63
▲ 0.23%
GMEXICO
202.99
▲ 2.97%
CEMEX
21.68
▲ 2.80%
AMX
23.05
▲ 0.66%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
OMA
243.69
▲ 3.06%
KIMBER
38.24
▲ 2.63%
SQM-B
67,050
▼ 3.53%
FALABELLA
5,890
▲ 5.94%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
BANCO CHILE
177.61
▲ 1.48%
LATAM AIR
26.12
▲ 0.04%
YPF
70,750
▼ 0.07%
GGAL
7,605
▼ 0.26%
PAMPA
4,933
▼ 0.70%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
COME
41.02
▼ 2.38%
BYMA
300.00
▼ 2.60%
TELECOM ARG
3,950
▼ 0.06%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
SOUTHERN COPPER
174.73
▲ 1.68%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
NUBANK
12.46
— 0.00%
XP
15.78
▲ 1.41%
GLOBANT
27.73
▼ 4.77%
TECNOGLASS
44.07
▼ 2.74%
GAP AIRPORT
252.64
▲ 2.87%
ASUR
309.61
▲ 2.41%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
SANTANDER BR
5.16
▲ 0.39%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.48%
GERDAU
4.14
▲ 1.22%
LATAM ADR
56.90
▼ 0.26%
BNB
553.60
▼ 1.11%
ADA
0.14
▼ 1.00%
DOGE
0.07
▼ 2.28%
AVAX
6.07
▼ 2.44%
LTC
40.33
▼ 1.28%
BCH
191.85
▼ 0.40%
XLM
0.17
▼ 3.39%
HBAR
0.07
▼ 1.73%
NEAR
1.76
▼ 3.56%
ATOM
1.59
▼ 1.22%
SELIC
14.25%
—
USD/ARS
1,472
▼ 0.36%
USD/BOB
6.85
▲ 1.73%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
ITUB4
41.58
▼ 0.29%
RENT3
42.32
▼ 0.07%
CSNA3
4.79
▼ 0.62%
GGBR4
21.47
▲ 0.14%
EMBRAER
81.06
▼ 0.05%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.70
▲ 0.92%
MBRF3
16.72
▲ 0.42%
MBRFY
3.13
▲ 2.62%
SMTO3
14.74
▲ 0.20%
BPAC11
54.09
▼ 0.39%
PAGSEGURO
8.74
▼ 0.34%
INTER
5.24
▼ 0.76%
SANB11
26.13
▼ 0.27%
SBSP3
29.00
▲ 0.35%
WALMEX
51.12
▼ 0.76%
FEMSA
219.34
▲ 1.18%
GFNORTE
185.97
▲ 2.02%
BIMBO
56.38
▲ 2.12%
TELEVISA
9.61
▼ 1.33%
KOF
185.20
▲ 0.77%
GRUMA
282.99
▲ 0.50%
COPEC
5,802
▼ 0.48%
BSANTANDER
73.50
▲ 2.07%
ENELAM
81.51
▼ 0.31%
MIRGOR
16,050
▼ 0.16%
LOMA NEGRA
3,560
▼ 0.49%
GRUPO AVAL
5.10
▼ 1.35%
CREDICORP
380.41
▲ 1.04%
STONE
10.79
▼ 0.28%
OMA AIRPORT
112.01
▲ 4.05%
CEMEX ADR
12.38
▲ 3.00%
PETROBRAS ADR
16.52
▲ 0.43%
BTC
58,770
▼ 1.59%
ETH
1,531
▼ 2.18%
SOL
68.53
▲ 1.41%
XRP
1.02
▼ 2.50%
LINK
7.09
▼ 1.96%
DOT
0.82
▼ 1.99%
TRX
0.32
▼ 1.51%
AAVE
86.60
▲ 5.29%
EGX
51,443
▼ 0.52%
USD/ZAR
16.45
▼ 0.21%
USD/NGN
1,378
▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY
161.66
▼ 0.07%
USD/CNY
6.7905
▲ 0.02%
DAX
24,644
▼ 1.40%
CAC
8,363
▼ 0.81%
FTSE
10,415
▼ 1.09%
MIB
51,022
▼ 1.19%
IBEX
19,393
▼ 0.62%
STOXX
632.44
▼ 1.21%
EUR/USD
1.1434
▲ 0.50%
GBP/USD
1.3214
▲ 0.13%
SPX
7,357
▼ 0.01%
DJI
51,921
▲ 0.14%
NDX
29,440
▲ 0.75%
RUT
3,008
▲ 0.71%
TSX
34,850
▲ 0.33%
VIX
20.12
▲ 8.00%
USD/CAD
1.4175
▼ 0.11%
US10Y
4.3940
▲ 0.05%