IBOV
175,744
▼ 0.48%
IPSA
10,838
▲ 0.85%
IPC MEX
70,021
▲ 1.19%
MERVAL
3,072,011
▲ 5.05%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.06
▼ 0.00%
USD/MXN
17.40
▲ 0.21%
USD/CLP
893.69
▼ 0.04%
USD/COP
3,624
▼ 1.31%
USD/PEN
3.41
▲ 0.03%
USD/ARS
1,412
▼ 0.02%
USD/UYU
40.06
▲ 1.54%
USD/PYG
6,114
▲ 0.42%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.95
▲ 1.11%
USD/CRC
450.95
▲ 2.46%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.62
▲ 0.27%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.89
▼ 0.04%
USD/TTD
6.74
▲ 1.25%
EUR/BRL
5.87
▲ 0.13%
BRENT
94.82
▲ 0.56%
WTI
91.14
▲ 2.77%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.30%
GOLD
4,420
▼ 0.62%
SILVER
73.41
▼ 1.60%
SOY
1,195
▲ 0.82%
CORN
457.25
▲ 1.05%
WHEAT
626.75
▲ 0.68%
COFFEE
276.95
▲ 2.63%
SUGAR
13.99
▼ 1.06%
ORANGE JUICE
167.10
▼ 5.65%
COTTON
76.22
▲ 0.08%
COCOA
4,129
▼ 0.27%
BEEF
242.48
▼ 2.32%
CATTLE
354.53
▲ 1.45%
LITHIUM
85.53
▼ 0.95%
PETR4
42.82
▼ 1.43%
VALE3
83.45
▲ 0.46%
ITUB4
40.32
▲ 0.65%
BBDC4
18.00
▲ 0.90%
ABEV3
16.61
▲ 0.12%
BBAS3
21.07
▼ 0.19%
B3SA3
16.48
▼ 2.72%
WEGE3
43.45
▲ 0.02%
PRIO3
62.98
▼ 2.73%
SUZB3
42.09
▲ 0.98%
RENT3
42.82
▼ 2.01%
AZZA3
20.65
▲ 0.73%
CSAN3
4.01
▼ 6.31%
RAIZ4
0.42
▲ 5.00%
PCAR3
1.99
▼ 1.00%
GMAT3
4.26
▼ 0.47%
PSSA3
48.54
▼ 0.72%
CVCB3
1.69
▼ 1.74%
POSI3
4.13
▼ 0.96%
SLCE3
15.89
▼ 1.49%
NATU3
9.97
▼ 4.13%
BRKM5
11.32
▼ 3.08%
RANI3
7.93
▲ 0.25%
CSNA3
6.55
▼ 2.09%
CMIN3
4.63
▲ 2.66%
USIM5
10.23
▲ 5.90%
GGBR4
23.74
▲ 0.55%
ENEV3
25.14
▲ 0.32%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▲ 1.35%
CMIG4
11.16
▼ 0.36%
EQTL3
37.99
▼ 1.58%
LREN3
14.87
▼ 1.13%
VIVT3
33.93
▲ 0.80%
RAIL3
14.05
▼ 1.40%
KLABIN
16.78
▲ 1.02%
RAIA DROGASIL
18.50
▲ 2.72%
RDOR3
34.40
▼ 1.71%
HAPV3
12.40
▼ 1.59%
FLRY3
15.98
▼ 0.44%
SMTO3
17.14
▼ 0.06%
UGPA3
27.48
▼ 1.40%
VBBR3
31.02
▼ 2.67%
BBSE3
34.86
▲ 0.40%
BPAC11
54.99
▼ 0.92%
CURY3
31.48
▼ 1.87%
AERI3
2.33
▲ 0.43%
VIVARA
22.18
▼ 0.40%
COMPASS
26.50
▼ 1.30%
VAMOS
3.23
▼ 0.31%
SANB11
27.47
▲ 0.55%
ASAI3
9.25
▲ 1.54%
SBSP3
28.56
▼ 0.73%
WALMEX
54.75
▲ 0.66%
GMEXICO
215.62
▲ 1.03%
FEMSA
213.08
▲ 0.73%
CEMEX
23.01
▲ 1.68%
GFNORTE
199.95
▲ 3.42%
BIMBO
59.50
▲ 1.41%
TELEVISA
9.90
▲ 0.30%
AMX
22.68
▲ 0.80%
GAP
424.95
▲ 0.62%
ASUR
305.05
▼ 1.46%
OMA
221.73
▲ 0.62%
KOF
190.56
▲ 1.12%
GRUMA
297.42
▲ 0.17%
KIMBER
39.05
▲ 3.50%
SQM-B
75,439
▲ 3.92%
COPEC
6,445
▲ 0.86%
BSANTANDER
71.81
▼ 0.25%
FALABELLA
5,831
▼ 0.56%
ENELAM
78.52
▼ 0.61%
CENCOSUD
2,131
▲ 0.42%
CMPC
1,120
▼ 0.10%
BANCO CHILE
173.14
▲ 0.09%
LATAM AIR
23.67
▲ 1.20%
YPF
76,475
▲ 6.07%
GGAL
7,130
▲ 4.93%
PAMPA
4,950
▲ 3.34%
TXAR
680.00
▲ 4.94%
ALUAR
998.00
▲ 3.21%
TGS
9,005
▲ 3.68%
CEPU
2,290
▲ 6.26%
MIRGOR
17,100
▲ 4.43%
COME
48.10
▲ 8.55%
LOMA NEGRA
3,548
▲ 3.80%
BYMA
291.50
▲ 1.48%
TELECOM ARG
4,153
▲ 9.56%
ECOPETROL
14.92
▲ 0.40%
BANCOLOMBIA
70.78
▼ 1.30%
GRUPO AVAL
4.76
▲ 2.15%
CREDICORP
348.24
▼ 1.00%
SOUTHERN COPPER
187.75
▼ 1.12%
BUENAVENTURA
34.63
▼ 1.31%
MERCADOLIBRE
1,696
▲ 2.92%
NUBANK
13.03
▲ 0.39%
XP
17.14
▼ 0.49%
PAGSEGURO
9.27
▲ 0.54%
STONE
11.35
▲ 0.53%
GLOBANT
38.82
▲ 1.04%
TECNOGLASS
43.09
▲ 2.52%
GAP AIRPORT
244.20
▲ 0.21%
ASUR
305.05
▼ 1.46%
OMA AIRPORT
102.19
▼ 0.01%
AMX ADR
25.97
▼ 0.04%
FEMSA ADR
122.67
▲ 0.62%
CEMEX ADR
13.21
▲ 0.84%
PETROBRAS ADR
18.96
▼ 2.27%
VALE ADR
16.51
▲ 0.06%
ITAU ADR
7.94
— 0.00%
SANTANDER BR
5.47
▲ 0.18%
AMBEV ADR
3.27
— 0.00%
CSN
1.33
▼ 1.12%
GERDAU
4.71
▲ 0.64%
LATAM ADR
53.13
▲ 1.66%
BTC
73,234
▼ 1.49%
ETH
1,985
▼ 1.86%
SOL
80.63
▼ 2.11%
XRP
1.29
▼ 1.59%
BNB
631.16
▼ 2.62%
ADA
0.23
▼ 3.15%
DOGE
0.10
▼ 2.63%
AVAX
8.80
▼ 2.63%
LINK
8.86
▼ 2.98%
DOT
1.19
▼ 3.49%
LTC
50.62
▼ 2.51%
BCH
303.60
▼ 9.08%
TRX
0.35
▼ 4.87%
XLM
0.18
▲ 7.71%
HBAR
0.08
▼ 2.99%
NEAR
2.38
▼ 4.72%
ATOM
2.03
▼ 4.81%
AAVE
80.04
▼ 3.84%
SELIC
14.50%
—
EMBRAER
73.50
▲ 1.55%
EMBRAER ADR
58.07
▲ 0.29%
JBS
13.22
▲ 1.85%
JBS BDR
66.83
▲ 2.82%
MBRF3
16.29
▼ 0.43%
MBRFY
3.17
▼ 2.76%
INTER
6.41
▲ 1.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.37
▼ 0.02%
USD/NGN
1,372
— 0.00%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.45
▲ 0.03%
USD/CNY
6.7791
▲ 0.01%
DAX
25,046
▼ 0.53%
CAC
8,169
▼ 0.47%
FTSE
10,391
▼ 1.08%
MIB
49,650
▲ 0.14%
IBEX
18,281
▼ 0.54%
STOXX
623.45
▼ 0.75%
EUR/USD
1.1614
▼ 0.13%
GBP/USD
1.3402
▼ 0.19%
SPX
7,520
▲ 0.02%
DJI
50,644
▲ 0.36%
NDX
29,974
▼ 0.09%
RUT
2,920
▲ 1.77%
TSX
34,412
▼ 0.70%
VIX
16.79
▲ 3.07%
USD/CAD
1.3851
▲ 0.09%
US10Y
4.4810
▼ 0.27%
IBOV
175,744
▼ 0.48%
IPSA
10,838
▲ 0.85%
IPC MEX
70,021
▲ 1.19%
MERVAL
3,072,011
▲ 5.05%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.06
▼ 0.00%
USD/MXN
17.40
▲ 0.21%
USD/CLP
893.69
▼ 0.04%
USD/COP
3,624
▼ 1.31%
USD/PEN
3.41
▲ 0.03%
USD/ARS
1,412
▼ 0.02%
USD/UYU
40.06
▲ 1.54%
USD/PYG
6,114
▲ 0.42%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.95
▲ 1.11%
USD/CRC
450.95
▲ 2.46%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.62
▲ 0.27%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.89
▼ 0.04%
USD/TTD
6.74
▲ 1.25%
EUR/BRL
5.87
▲ 0.13%
BRENT
94.82
▲ 0.56%
WTI
91.14
▲ 2.77%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.30%
GOLD
4,420
▼ 0.62%
SILVER
73.41
▼ 1.60%
SOY
1,195
▲ 0.82%
CORN
457.25
▲ 1.05%
WHEAT
626.75
▲ 0.68%
COFFEE
276.95
▲ 2.63%
SUGAR
13.99
▼ 1.06%
ORANGE JUICE
167.10
▼ 5.65%
COTTON
76.22
▲ 0.08%
COCOA
4,129
▼ 0.27%
BEEF
242.48
▼ 2.32%
CATTLE
354.53
▲ 1.45%
LITHIUM
85.53
▼ 0.95%
PETR4
42.82
▼ 1.43%
VALE3
83.45
▲ 0.46%
ITUB4
40.32
▲ 0.65%
BBDC4
18.00
▲ 0.90%
ABEV3
16.61
▲ 0.12%
BBAS3
21.07
▼ 0.19%
B3SA3
16.48
▼ 2.72%
WEGE3
43.45
▲ 0.02%
PRIO3
62.98
▼ 2.73%
SUZB3
42.09
▲ 0.98%
RENT3
42.82
▼ 2.01%
AZZA3
20.65
▲ 0.73%
CSAN3
4.01
▼ 6.31%
RAIZ4
0.42
▲ 5.00%
PCAR3
1.99
▼ 1.00%
GMAT3
4.26
▼ 0.47%
PSSA3
48.54
▼ 0.72%
CVCB3
1.69
▼ 1.74%
POSI3
4.13
▼ 0.96%
SLCE3
15.89
▼ 1.49%
NATU3
9.97
▼ 4.13%
BRKM5
11.32
▼ 3.08%
RANI3
7.93
▲ 0.25%
CSNA3
6.55
▼ 2.09%
CMIN3
4.63
▲ 2.66%
USIM5
10.23
▲ 5.90%
GGBR4
23.74
▲ 0.55%
ENEV3
25.14
▲ 0.32%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▲ 1.35%
CMIG4
11.16
▼ 0.36%
EQTL3
37.99
▼ 1.58%
LREN3
14.87
▼ 1.13%
VIVT3
33.93
▲ 0.80%
RAIL3
14.05
▼ 1.40%
KLABIN
16.78
▲ 1.02%
RAIA DROGASIL
18.50
▲ 2.72%
RDOR3
34.40
▼ 1.71%
HAPV3
12.40
▼ 1.59%
FLRY3
15.98
▼ 0.44%
SMTO3
17.14
▼ 0.06%
UGPA3
27.48
▼ 1.40%
VBBR3
31.02
▼ 2.67%
BBSE3
34.86
▲ 0.40%
BPAC11
54.99
▼ 0.92%
CURY3
31.48
▼ 1.87%
AERI3
2.33
▲ 0.43%
VIVARA
22.18
▼ 0.40%
COMPASS
26.50
▼ 1.30%
VAMOS
3.23
▼ 0.31%
SANB11
27.47
▲ 0.55%
ASAI3
9.25
▲ 1.54%
SBSP3
28.56
▼ 0.73%
WALMEX
54.75
▲ 0.66%
GMEXICO
215.62
▲ 1.03%
FEMSA
213.08
▲ 0.73%
CEMEX
23.01
▲ 1.68%
GFNORTE
199.95
▲ 3.42%
BIMBO
59.50
▲ 1.41%
TELEVISA
9.90
▲ 0.30%
AMX
22.68
▲ 0.80%
GAP
424.95
▲ 0.62%
ASUR
305.05
▼ 1.46%
OMA
221.73
▲ 0.62%
KOF
190.56
▲ 1.12%
GRUMA
297.42
▲ 0.17%
KIMBER
39.05
▲ 3.50%
SQM-B
75,439
▲ 3.92%
COPEC
6,445
▲ 0.86%
BSANTANDER
71.81
▼ 0.25%
FALABELLA
5,831
▼ 0.56%
ENELAM
78.52
▼ 0.61%
CENCOSUD
2,131
▲ 0.42%
CMPC
1,120
▼ 0.10%
BANCO CHILE
173.14
▲ 0.09%
LATAM AIR
23.67
▲ 1.20%
YPF
76,475
▲ 6.07%
GGAL
7,130
▲ 4.93%
PAMPA
4,950
▲ 3.34%
TXAR
680.00
▲ 4.94%
ALUAR
998.00
▲ 3.21%
TGS
9,005
▲ 3.68%
CEPU
2,290
▲ 6.26%
MIRGOR
17,100
▲ 4.43%
COME
48.10
▲ 8.55%
LOMA NEGRA
3,548
▲ 3.80%
BYMA
291.50
▲ 1.48%
TELECOM ARG
4,153
▲ 9.56%
ECOPETROL
14.92
▲ 0.40%
BANCOLOMBIA
70.78
▼ 1.30%
GRUPO AVAL
4.76
▲ 2.15%
CREDICORP
348.24
▼ 1.00%
SOUTHERN COPPER
187.75
▼ 1.12%
BUENAVENTURA
34.63
▼ 1.31%
MERCADOLIBRE
1,696
▲ 2.92%
NUBANK
13.03
▲ 0.39%
XP
17.14
▼ 0.49%
PAGSEGURO
9.27
▲ 0.54%
STONE
11.35
▲ 0.53%
GLOBANT
38.82
▲ 1.04%
TECNOGLASS
43.09
▲ 2.52%
GAP AIRPORT
244.20
▲ 0.21%
ASUR
305.05
▼ 1.46%
OMA AIRPORT
102.19
▼ 0.01%
AMX ADR
25.97
▼ 0.04%
FEMSA ADR
122.67
▲ 0.62%
CEMEX ADR
13.21
▲ 0.84%
PETROBRAS ADR
18.96
▼ 2.27%
VALE ADR
16.51
▲ 0.06%
ITAU ADR
7.94
— 0.00%
SANTANDER BR
5.47
▲ 0.18%
AMBEV ADR
3.27
— 0.00%
CSN
1.33
▼ 1.12%
GERDAU
4.71
▲ 0.64%
LATAM ADR
53.13
▲ 1.66%
BTC
73,234
▼ 1.49%
ETH
1,985
▼ 1.86%
SOL
80.63
▼ 2.11%
XRP
1.29
▼ 1.59%
BNB
631.16
▼ 2.62%
ADA
0.23
▼ 3.15%
DOGE
0.10
▼ 2.63%
AVAX
8.80
▼ 2.63%
LINK
8.86
▼ 2.98%
DOT
1.19
▼ 3.49%
LTC
50.62
▼ 2.51%
BCH
303.60
▼ 9.08%
TRX
0.35
▼ 4.87%
XLM
0.18
▲ 7.71%
HBAR
0.08
▼ 2.99%
NEAR
2.38
▼ 4.72%
ATOM
2.03
▼ 4.81%
AAVE
80.04
▼ 3.84%
SELIC
14.50%
—
EMBRAER
73.50
▲ 1.55%
EMBRAER ADR
58.07
▲ 0.29%
JBS
13.22
▲ 1.85%
JBS BDR
66.83
▲ 2.82%
MBRF3
16.29
▼ 0.43%
MBRFY
3.17
▼ 2.76%
INTER
6.41
▲ 1.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.37
▼ 0.02%
USD/NGN
1,372
— 0.00%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.45
▲ 0.03%
USD/CNY
6.7791
▲ 0.01%
DAX
25,046
▼ 0.53%
CAC
8,169
▼ 0.47%
FTSE
10,391
▼ 1.08%
MIB
49,650
▲ 0.14%
IBEX
18,281
▼ 0.54%
STOXX
623.45
▼ 0.75%
EUR/USD
1.1614
▼ 0.13%
GBP/USD
1.3402
▼ 0.19%
SPX
7,520
▲ 0.02%
DJI
50,644
▲ 0.36%
NDX
29,974
▼ 0.09%
RUT
2,920
▲ 1.77%
TSX
34,412
▼ 0.70%
VIX
16.79
▲ 3.07%
USD/CAD
1.3851
▲ 0.09%
US10Y
4.4810
▼ 0.27%
