IBOV 178,379.47 ▲ 0.21% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.52% USD/MXN17.27▼ 0.38% USD/CLP912.48▼ 1.40% USD/COP3,201▲ 2.15% USD/PEN3.38▼ 0.35% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.70% BRENT 79.57 ▼ 5.01% WTI 76.21 ▼ 5.14% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.03% GOLD 4,142 ▲ 2.68% SILVER 59.92 ▲ 3.90% SOY 1,172 ▲ 0.28% CORN 464.25 ▲ 3.34% WHEAT 636.50 ▼ 2.23% COFFEE 307.35 ▼ 3.80% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.25 ▼ 0.06% COTTON 81.44 ▲ 0.11% COCOA 5,947 ▲ 0.13% BEEF 227.03 ▼ 1.76% CATTLE 345.45 ▼ 0.68% LITHIUM 71.61 ▲ 3.17% PETR4 42.43 ▼ 1.44% VALE3 76.18 ▲ 2.06% ITUB4 42.95 ▼ 0.51% BBDC4 18.42 ▼ 0.70% ABEV3 15.86 ▲ 0.57% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 49.02 ▲ 1.70% PRIO3 58.16 ▼ 0.58% SUZB3 42.80 ▼ 0.70% RENT3 38.93 ▲ 2.18% AZZA3 16.11 ▼ 0.74% CSAN3 3.99 ▼ 2.68% RAIZ4 0.30 ▲ 15.38% PCAR3 2.70 ▼ 1.82% GMAT3 3.98 ▲ 0.25% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.59 ▲ 1.80% NATU3 8.54 ▲ 0.47% BRKM5 5.94 ▼ 0.34% RANI3 8.53 ▲ 1.31% CSNA3 4.78 ▲ 5.99% CMIN3 5.85 ▲ 2.09% USIM5 7.60 ▲ 0.53% GGBR4 26.10 ▲ 1.83% ENEV3 26.90 ▲ 0.56% CPFE3 46.55 ▲ 0.95% CMIG4 11.27 ▼ 0.09% EQTL3 39.09 ▲ 0.51% LREN3 13.88 ▲ 0.22% VIVT3 31.93 ▼ 1.15% RAIL3 14.14 ▼ 0.14% KLABIN 18.20 ▼ 0.22% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.44 ▲ 1.12% HAPV3 11.77 ▼ 1.18% FLRY3 17.66 ▲ 2.26% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.68 ▼ 1.25% BBSE3 41.91 ▲ 1.33% BPAC11 57.60 ▲ 0.84% CURY3 31.21 ▼ 0.76% AERI3 2.20 ▲ 2.33% VIVARA 22.69 ▼ 0.66% COMPASS 24.72 ▼ 1.51% VAMOS 3.27 ▲ 0.31% SANB11 29.16 ▲ 0.80% ASAI3 8.69 ▲ 1.64% SBSP3 27.69 ▲ 0.44% WALMEX 49.89 ▲ 0.20% GMEXICO 218.42 ▲ 2.88% FEMSA 218.05 ▲ 0.36% CEMEX 20.33 ▼ 1.31% GFNORTE 197.37 ▼ 0.64% BIMBO 61.15 ▼ 0.23% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 382.66 ▲ 1.75% ASUR 276.48 ▼ 0.76% OMA 236.80 ▲ 2.79% KOF 186.71 ▲ 0.91% GRUMA 263.70 ▼ 0.11% KIMBER 40.17 ▲ 0.10% SQM-B 62,261 ▲ 0.57% COPEC 6,317 ▼ 0.40% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,346 ▼ 0.59% ENELAM 87.40 ▲ 0.46% CENCOSUD 1,990 ▲ 1.79% CMPC 1,069 ▲ 1.85% BANCO CHILE 191.05 ▼ 0.74% LATAM AIR 25.45 ▲ 0.79% YPF 7,810 ▼ 3.64% GGAL 7,840 ▼ 1.63% PAMPA 5,380 ▼ 2.18% TXAR 656.00 ▲ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,500 ▼ 3.94% CEPU 2,295 ▼ 3.16% MIRGOR 1,635 ▼ 0.30% COME 42.57 ▼ 1.44% LOMA NEGRA 3,540 ▼ 1.32% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 90.38 ▼ 0.80% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.66 ▼ 0.29% SOUTHERN COPPER 193.40 ▲ 4.03% BUENAVENTURA 31.84 ▲ 4.50% MERCADOLIBRE 1,874 ▼ 1.29% NUBANK 14.54 ▲ 0.66% XP 17.16 ▲ 0.73% PAGSEGURO 9.61 ▲ 0.05% STONE 11.22 ▼ 1.15% GLOBANT 36.70 ▼ 1.18% TECNOGLASS 46.83 ▲ 0.14% GAP AIRPORT 221.52 ▲ 1.55% ASUR 276.48 ▼ 0.76% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 25.00 ▲ 0.14% FEMSA ADR 126.03 ▲ 0.22% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.72 ▼ 1.81% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.40 ▼ 1.06% SANTANDER BR 5.72 ▼ 0.35% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 2.28% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.77 ▲ 2.30% BTC 64,030 ▲ 0.90% ETH 1,871 ▲ 0.67% SOL 73.88 ▲ 0.55% XRP 1.08 ▲ 0.12% BNB 592.93 ▲ 0.70% ADA 0.19 ▼ 0.21% DOGE 0.07 ▲ 0.14% AVAX 6.71 ▲ 2.24% LINK 8.18 ▲ 0.09% DOT 0.85 ▲ 2.63% LTC 44.42 ▲ 0.39% BCH 213.45 ▲ 0.15% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 0.95% NEAR 1.73 ▼ 0.22% ATOM 1.37 ▲ 0.47% AAVE 89.96 ▼ 2.52% SELIC 14.25% — EMBRAER 90.23 ▲ 0.70% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.56 ▼ 1.49% JBS BDR 69.30 ▼ 0.39% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.61 ▼ 0.36% EGX 54,502 ▲ 0.75% USD/ZAR16.37▼ 0.94% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.45▲ 0.17% USD/CNY6.74▼ 0.25% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.14% GBP/USD1.35▼ 0.30% SPX 7,707 ▲ 1.40% DJI 54,057 ▲ 1.65% NDX 29,544 ▲ 2.67% RUT 3,027 ▲ 1.53% TSX 35,713 ▲ 1.38% VIX 16.37 ▲ 3.22% USD/CAD1.41▲ 0.21% US10Y 4.6270 ▼ 1.26% IBOV 178,379.47 ▲ 0.21% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.52% USD/MXN 17.27 ▼ 0.38% USD/CLP 912.56 ▼ 1.40% USD/COP 3,201 ▲ 2.15% USD/PEN 3.38 ▼ 0.35% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.70% BRENT 79.57 ▼ 5.01% WTI 76.21 ▼ 5.14% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.03% GOLD 4,142 ▲ 2.68% SILVER 59.92 ▲ 3.90% SOY 1,172 ▲ 0.28% CORN 464.25 ▲ 3.34% WHEAT 636.50 ▼ 2.23% COFFEE 307.35 ▼ 3.80% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.25 ▼ 0.06% COTTON 81.44 ▲ 0.11% COCOA 5,947 ▲ 0.13% BEEF 227.03 ▼ 1.76% CATTLE 345.45 ▼ 0.68% LITHIUM 71.61 ▲ 3.17% PETR4 42.43 ▼ 1.44% VALE3 76.18 ▲ 2.06% ITUB4 42.95 ▼ 0.51% BBDC4 18.42 ▼ 0.70% ABEV3 15.86 ▲ 0.57% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 49.02 ▲ 1.70% PRIO3 58.16 ▼ 0.58% SUZB3 42.80 ▼ 0.70% RENT3 38.93 ▲ 2.18% AZZA3 16.11 ▼ 0.74% CSAN3 3.99 ▼ 2.68% RAIZ4 0.30 ▲ 15.38% PCAR3 2.70 ▼ 1.82% GMAT3 3.98 ▲ 0.25% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.59 ▲ 1.80% NATU3 8.54 ▲ 0.47% BRKM5 5.94 ▼ 0.34% RANI3 8.53 ▲ 1.31% CSNA3 4.78 ▲ 5.99% CMIN3 5.85 ▲ 2.09% USIM5 7.60 ▲ 0.53% GGBR4 26.10 ▲ 1.83% ENEV3 26.90 ▲ 0.56% CPFE3 46.55 ▲ 0.95% CMIG4 11.27 ▼ 0.09% EQTL3 39.09 ▲ 0.51% LREN3 13.88 ▲ 0.22% VIVT3 31.93 ▼ 1.15% RAIL3 14.14 ▼ 0.14% KLABIN 18.20 ▼ 0.22% RAIA DROGASIL 19.15 ▲ 1.59% RDOR3 34.44 ▲ 1.12% HAPV3 11.77 ▼ 1.18% FLRY3 17.66 ▲ 2.26% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.68 ▼ 1.25% BBSE3 41.91 ▲ 1.33% BPAC11 57.60 ▲ 0.84% CURY3 31.21 ▼ 0.76% AERI3 2.20 ▲ 2.33% VIVARA 22.69 ▼ 0.66% COMPASS 24.72 ▼ 1.51% VAMOS 3.27 ▲ 0.31% SANB11 29.16 ▲ 0.80% ASAI3 8.69 ▲ 1.64% SBSP3 27.69 ▲ 0.44% WALMEX 49.89 ▲ 0.20% GMEXICO 218.42 ▲ 2.88% FEMSA 218.05 ▲ 0.36% CEMEX 20.33 ▼ 1.31% GFNORTE 197.37 ▼ 0.64% BIMBO 61.15 ▼ 0.23% TELEVISA 9.51 ▼ 2.16% AMX 21.65 ▲ 0.19% GAP 382.66 ▲ 1.75% ASUR 276.48 ▼ 0.76% OMA 236.80 ▲ 2.79% KOF 186.71 ▲ 0.91% GRUMA 263.70 ▼ 0.11% KIMBER 40.17 ▲ 0.10% SQM-B 62,261 ▲ 0.57% COPEC 6,317 ▼ 0.40% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,346 ▼ 0.59% ENELAM 87.40 ▲ 0.46% CENCOSUD 1,990 ▲ 1.79% CMPC 1,069 ▲ 1.85% BANCO CHILE 191.05 ▼ 0.74% LATAM AIR 25.45 ▲ 0.79% YPF 7,810 ▼ 3.64% GGAL 7,840 ▼ 1.63% PAMPA 5,380 ▼ 2.18% TXAR 656.00 ▲ 0.23% ALUAR 966.00 ▼ 0.05% TGS 9,500 ▼ 3.94% CEPU 2,295 ▼ 3.16% MIRGOR 1,635 ▼ 0.30% COME 42.57 ▼ 1.44% LOMA NEGRA 3,540 ▼ 1.32% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.16 ▼ 2.65% BANCOLOMBIA 90.38 ▼ 0.80% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.66 ▼ 0.29% SOUTHERN COPPER 193.40 ▲ 4.03% BUENAVENTURA 31.84 ▲ 4.50% MERCADOLIBRE 1,874 ▼ 1.29% NUBANK 14.54 ▲ 0.66% XP 17.16 ▲ 0.73% PAGSEGURO 9.61 ▲ 0.05% STONE 11.22 ▼ 1.15% GLOBANT 36.70 ▼ 1.18% TECNOGLASS 46.83 ▲ 0.14% GAP AIRPORT 221.52 ▲ 1.55% ASUR 276.48 ▼ 0.76% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 25.00 ▲ 0.14% FEMSA ADR 126.03 ▲ 0.22% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.72 ▼ 1.81% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.40 ▼ 1.06% SANTANDER BR 5.72 ▼ 0.35% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 2.28% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.77 ▲ 2.30% BTC 64,030 ▲ 0.90% ETH 1,871 ▲ 0.67% SOL 73.88 ▲ 0.55% XRP 1.08 ▲ 0.12% BNB 592.93 ▲ 0.70% ADA 0.19 ▼ 0.21% DOGE 0.07 ▲ 0.14% AVAX 6.71 ▲ 2.24% LINK 8.18 ▲ 0.09% DOT 0.85 ▲ 2.63% LTC 44.42 ▲ 0.39% BCH 213.45 ▲ 0.15% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 0.95% NEAR 1.73 ▼ 0.22% ATOM 1.37 ▲ 0.47% AAVE 89.96 ▼ 2.52% SELIC 14.25% — EMBRAER 90.23 ▲ 0.70% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.56 ▼ 1.49% JBS BDR 69.30 ▼ 0.39% MBRF3 17.26 ▼ 2.49% MBRFY 3.32 ▼ 1.48% INTER 5.61 ▼ 0.36% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.78% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.51 ▲ 0.20% USD/CNY 6.7527 ▲ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1526 ▲ 0.10% GBP/USD 1.3453 ▲ 0.19% SPX 7,707 ▲ 1.40% DJI 54,057 ▲ 1.65% NDX 29,544 ▲ 2.67% RUT 3,027 ▲ 1.53% TSX 35,713 ▲ 1.38% VIX 16.37 ▲ 3.22% USD/CAD 1.4068 ▲ 0.18% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Latin America