IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.41% USD/MXN17.27▼ 0.38% USD/CLP911.55▼ 1.51% USD/COP3,197▲ 2.03% USD/PEN3.38▼ 0.29% USD/ARS1,495▲ 0.05% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.00▲ 1.49% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.56% BRENT 79.75 ▼ 4.80% WTI 76.17 ▼ 5.19% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.98% GOLD 4,147 ▲ 2.81% SILVER 60.05 ▲ 4.13% SOY 1,173 ▲ 0.36% CORN 464.75 ▲ 3.45% WHEAT 637.75 ▼ 2.04% COFFEE 308.55 ▼ 3.43% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,965 ▲ 0.44% BEEF 227.50 ▼ 1.56% CATTLE 346.30 ▼ 0.44% LITHIUM 71.79 ▲ 3.43% PETR4 42.52 ▼ 1.23% VALE3 76.25 ▲ 2.16% ITUB4 42.90 ▼ 0.63% BBDC4 18.38 ▼ 0.81% ABEV3 15.88 ▲ 0.70% BBAS3 21.23 ▼ 0.19% B3SA3 15.73 ▲ 0.70% WEGE3 49.01 ▲ 1.68% PRIO3 58.02 ▼ 0.82% SUZB3 42.79 ▼ 0.72% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.47 ▲ 0.59% CSNA3 4.74 ▲ 5.10% CMIN3 5.80 ▲ 1.22% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.47 ▲ 0.78% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.87 ▼ 1.33% RAIL3 14.15 ▼ 0.07% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.55 ▲ 1.62% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.65 ▼ 1.33% BBSE3 41.82 ▲ 1.11% BPAC11 57.47 ▲ 0.61% CURY3 31.29 ▼ 0.51% AERI3 2.19 ▲ 1.86% VIVARA 22.66 ▼ 0.79% COMPASS 24.56 ▼ 2.15% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.68 ▲ 1.52% SBSP3 27.68 ▲ 0.40% WALMEX 49.84 ▲ 0.10% GMEXICO 217.26 ▲ 2.33% FEMSA 216.73 ▼ 0.25% CEMEX 20.27 ▼ 1.60% GFNORTE 197.61 ▼ 0.52% BIMBO 60.84 ▼ 0.73% TELEVISA 9.51 ▼ 2.16% AMX 21.60 ▼ 0.05% GAP 381.39 ▲ 1.41% ASUR 275.77 ▼ 1.02% OMA 236.63 ▲ 2.71% KOF 185.81 ▲ 0.42% GRUMA 263.30 ▼ 0.26% KIMBER 40.12 ▼ 0.02% SQM-B 62,399 ▲ 0.79% COPEC 6,308 ▼ 0.53% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,329 ▼ 0.86% ENELAM 87.74 ▲ 0.85% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.90% BANCO CHILE 190.72 ▼ 0.91% LATAM AIR 25.46 ▲ 0.83% YPF 7,800 ▼ 3.76% GGAL 7,815 ▼ 1.94% PAMPA 5,360 ▼ 2.55% TXAR 652.50 ▼ 0.31% ALUAR 966.50 — 0.00% TGS 9,550 ▼ 3.44% CEPU 2,296 ▼ 3.12% MIRGOR 1,635 ▼ 0.30% COME 42.46 ▼ 1.69% LOMA NEGRA 3,513 ▼ 2.09% BYMA 290.75 ▼ 0.60% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.30 ▼ 1.81% BANCOLOMBIA 90.52 ▼ 0.65% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 396.18 ▲ 0.10% SOUTHERN COPPER 194.30 ▲ 4.51% BUENAVENTURA 32.04 ▲ 5.15% MERCADOLIBRE 1,871 ▼ 1.44% NUBANK 14.54 ▲ 0.66% XP 17.11 ▲ 0.47% PAGSEGURO 9.52 ▼ 0.89% STONE 11.14 ▼ 1.85% GLOBANT 37.04 ▼ 0.27% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.77 ▼ 1.02% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 25.01 ▲ 0.20% FEMSA ADR 125.57 ▼ 0.14% CEMEX ADR 11.76 ▼ 0.68% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.40 ▼ 1.02% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.86 ▲ 2.48% BTC 64,025 ▲ 0.89% ETH 1,874 ▲ 0.84% SOL 73.97 ▲ 0.68% XRP 1.08 ▲ 0.12% BNB 592.87 ▲ 0.69% ADA 0.19 ▼ 0.55% DOGE 0.07 ▲ 0.34% AVAX 6.73 ▲ 2.50% LINK 8.19 ▲ 0.18% DOT 0.84 ▲ 2.24% LTC 44.57 ▲ 0.73% BCH 213.05 ▼ 0.03% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 1.01% HBAR 0.07 ▼ 0.73% NEAR 1.73 ▼ 0.39% ATOM 1.37 ▲ 0.69% AAVE 90.40 ▼ 2.04% SELIC 14.25% — EMBRAER 89.96 ▲ 0.40% EMBRAER ADR 70.38 ▼ 0.79% JBS 13.57 ▼ 1.42% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.60 ▼ 0.62% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.28 ▼ 0.36% USD/CLP 911.50 ▼ 1.51% USD/COP 3,199 ▲ 2.07% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,495 ▲ 0.05% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.00 ▲ 1.49% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.60% BRENT 79.75 ▼ 4.80% WTI 76.17 ▼ 5.19% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.98% GOLD 4,147 ▲ 2.81% SILVER 60.05 ▲ 4.13% SOY 1,173 ▲ 0.36% CORN 464.75 ▲ 3.45% WHEAT 637.75 ▼ 2.04% COFFEE 308.55 ▼ 3.43% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,965 ▲ 0.44% BEEF 227.50 ▼ 1.56% CATTLE 346.30 ▼ 0.44% LITHIUM 71.79 ▲ 3.43% PETR4 42.52 ▼ 1.23% VALE3 76.25 ▲ 2.16% ITUB4 42.90 ▼ 0.63% BBDC4 18.38 ▼ 0.81% ABEV3 15.88 ▲ 0.70% BBAS3 21.23 ▼ 0.19% B3SA3 15.73 ▲ 0.70% WEGE3 49.01 ▲ 1.68% PRIO3 58.02 ▼ 0.82% SUZB3 42.79 ▼ 0.72% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.47 ▲ 0.59% CSNA3 4.74 ▲ 5.10% CMIN3 5.80 ▲ 1.22% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.47 ▲ 0.78% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.87 ▼ 1.33% RAIL3 14.15 ▼ 0.07% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.55 ▲ 1.62% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.65 ▼ 1.33% BBSE3 41.82 ▲ 1.11% BPAC11 57.47 ▲ 0.61% CURY3 31.29 ▼ 0.51% AERI3 2.19 ▲ 1.86% VIVARA 22.66 ▼ 0.79% COMPASS 24.56 ▼ 2.15% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.68 ▲ 1.52% SBSP3 27.68 ▲ 0.40% WALMEX 49.84 ▲ 0.10% GMEXICO 217.26 ▲ 2.33% FEMSA 216.73 ▼ 0.25% CEMEX 20.27 ▼ 1.60% GFNORTE 197.61 ▼ 0.52% BIMBO 60.84 ▼ 0.73% TELEVISA 9.51 ▼ 2.16% AMX 21.60 ▼ 0.05% GAP 381.39 ▲ 1.41% ASUR 275.77 ▼ 1.02% OMA 236.63 ▲ 2.71% KOF 185.81 ▲ 0.42% GRUMA 263.30 ▼ 0.26% KIMBER 40.12 ▼ 0.02% SQM-B 62,399 ▲ 0.79% COPEC 6,308 ▼ 0.53% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,329 ▼ 0.86% ENELAM 87.74 ▲ 0.85% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.90% BANCO CHILE 190.72 ▼ 0.91% LATAM AIR 25.46 ▲ 0.83% YPF 7,800 ▼ 3.76% GGAL 7,815 ▼ 1.94% PAMPA 5,360 ▼ 2.55% TXAR 652.50 ▼ 0.31% ALUAR 966.50 — 0.00% TGS 9,550 ▼ 3.44% CEPU 2,296 ▼ 3.12% MIRGOR 1,635 ▼ 0.30% COME 42.46 ▼ 1.69% LOMA NEGRA 3,513 ▼ 2.09% BYMA 290.75 ▼ 0.60% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.30 ▼ 1.81% BANCOLOMBIA 90.52 ▼ 0.65% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 396.18 ▲ 0.10% SOUTHERN COPPER 194.30 ▲ 4.51% BUENAVENTURA 32.04 ▲ 5.15% MERCADOLIBRE 1,871 ▼ 1.44% NUBANK 14.54 ▲ 0.66% XP 17.11 ▲ 0.47% PAGSEGURO 9.52 ▼ 0.89% STONE 11.14 ▼ 1.85% GLOBANT 37.04 ▼ 0.27% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.77 ▼ 1.02% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 25.01 ▲ 0.20% FEMSA ADR 125.57 ▼ 0.14% CEMEX ADR 11.76 ▼ 0.68% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.40 ▼ 1.02% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.86 ▲ 2.48% BTC 64,025 ▲ 0.89% ETH 1,874 ▲ 0.84% SOL 73.97 ▲ 0.68% XRP 1.08 ▲ 0.12% BNB 592.87 ▲ 0.69% ADA 0.19 ▼ 0.55% DOGE 0.07 ▲ 0.34% AVAX 6.73 ▲ 2.50% LINK 8.19 ▲ 0.18% DOT 0.84 ▲ 2.24% LTC 44.57 ▲ 0.73% BCH 213.05 ▼ 0.03% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 1.01% HBAR 0.07 ▼ 0.73% NEAR 1.73 ▼ 0.39% ATOM 1.37 ▲ 0.69% AAVE 90.40 ▼ 2.04% SELIC 14.25% — EMBRAER 89.96 ▲ 0.40% EMBRAER ADR 70.38 ▼ 0.79% JBS 13.57 ▼ 1.42% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.60 ▼ 0.62%
since 2009
Tuesday, August 4, 2026
Section

Latin America