IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.20%
USD/MXN17.32▼ 0.14%
USD/CLP930.50▲ 0.48%
USD/COP3,152▼ 1.53%
USD/PEN3.39▼ 0.03%
USD/ARS1,485▼ 0.27%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP57.99▲ 0.14%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.50%
BRENT
90.12
▲ 1.22%
WTI
84.53
▲ 1.12%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.26%
GOLD
4,103
▲ 0.07%
SILVER
57.99
▼ 1.40%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.22
▼ 0.85%
PETR4
43.43
▲ 1.38%
VALE3
76.34
▲ 0.33%
ITUB4
43.03
▲ 0.68%
BBDC4
18.49
▲ 0.54%
ABEV3
15.96
— 0.00%
BBAS3
21.24
▲ 0.24%
B3SA3
15.73
▲ 0.64%
WEGE3
47.44
▲ 1.32%
PRIO3
61.05
▲ 1.82%
SUZB3
43.38
▲ 1.52%
RENT3
37.78
▼ 1.18%
AZZA3
16.36
▲ 3.15%
CSAN3
4.05
▲ 1.50%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.95
▲ 1.10%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.43
▲ 1.28%
NATU3
8.39
▲ 0.72%
BRKM5
5.98
▲ 0.84%
RANI3
8.12
▲ 1.12%
CSNA3
4.86
▼ 1.82%
CMIN3
5.73
▲ 0.17%
USIM5
7.32
▼ 3.05%
GGBR4
25.10
▲ 0.48%
ENEV3
26.40
▲ 0.96%
CPFE3
46.15
▲ 0.13%
CMIG4
11.30
▲ 0.62%
EQTL3
38.61
▼ 0.13%
LREN3
13.55
▲ 0.22%
VIVT3
32.75
▲ 0.37%
RAIL3
14.42
▲ 0.98%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.58
▲ 1.81%
RDOR3
34.47
▲ 0.15%
HAPV3
11.30
▲ 2.63%
FLRY3
17.04
▲ 0.41%
SMTO3
14.57
▲ 1.18%
UGPA3
32.97
▲ 0.15%
VBBR3
35.99
▲ 1.01%
BBSE3
41.10
▲ 0.59%
BPAC11
56.71
▲ 0.16%
CURY3
30.00
▼ 1.32%
AERI3
2.15
▲ 0.94%
VIVARA
22.21
▲ 0.23%
COMPASS
24.84
— 0.00%
VAMOS
3.37
▼ 1.46%
SANB11
28.71
▲ 13.70%
ASAI3
8.44
▲ 0.36%
SBSP3
27.55
▲ 0.51%
WALMEX
50.29
▲ 0.20%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
61.94
▲ 2.03%
TELEVISA
9.81
▼ 0.71%
AMX
22.02
▲ 0.09%
GAP
375.62
▼ 1.35%
ASUR
275.62
— 0.00%
OMA
231.49
▼ 0.78%
KOF
187.33
▼ 0.46%
GRUMA
258.55
▼ 3.88%
KIMBER
40.15
▼ 0.27%
SQM-B
62,297
▼ 1.57%
COPEC
6,281
▼ 0.31%
BSANTANDER
80.29
▼ 0.51%
FALABELLA
6,196
▼ 0.39%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,950
▲ 0.25%
CMPC
1,049
▲ 1.81%
BANCO CHILE
192.50
▼ 2.19%
LATAM AIR
24.57
▼ 1.33%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,645
▼ 1.09%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
— 0.00%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
— 0.00%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
— 0.00%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
— 0.00%
TECNOGLASS
43.44
— 0.00%
GAP AIRPORT
217.35
— 0.00%
ASUR
275.62
— 0.00%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.35
— 0.00%
FEMSA ADR
127.99
— 0.00%
CEMEX ADR
11.82
— 0.00%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.10
▼ 0.80%
CSN
0.99
▼ 1.16%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,947
▼ 2.75%
ETH
1,868
▼ 2.56%
SOL
73.07
▼ 1.88%
XRP
1.06
▼ 1.88%
BNB
588.03
▼ 0.67%
ADA
0.17
▲ 0.24%
DOGE
0.07
▼ 1.05%
AVAX
6.44
▲ 0.09%
LINK
8.17
▼ 3.37%
DOT
0.76
▼ 0.66%
LTC
44.91
▼ 1.39%
BCH
209.31
▼ 3.55%
TRX
0.33
▼ 0.70%
XLM
0.17
▼ 0.07%
HBAR
0.07
▼ 0.57%
NEAR
1.68
▲ 0.34%
ATOM
1.23
▼ 4.34%
AAVE
95.87
▼ 3.59%
SELIC
14.25%
—
EMBRAER
87.03
▲ 1.03%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
— 0.00%
JBS BDR
70.88
▼ 1.76%
MBRF3
17.52
▼ 2.45%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR16.52▲ 0.14%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY158.16▼ 0.87%
USD/CNY6.74▼ 0.15%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD1.15▲ 0.08%
GBP/USD1.35▲ 0.87%
SPX
7,490
▲ 0.71%
DJI
52,486
▲ 0.53%
NDX
28,273
▲ 0.59%
RUT
2,934
▼ 0.41%
TSX
35,228
▼ 0.78%
VIX
15.97
▼ 6.55%
USD/CAD1.40▲ 0.01%
US10Y
4.7450
▲ 1.76%
IBOV
178,452.17
▲ 0.73%
IPSA
10,967.38
▼ 0.57%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,304,785
— 0.00%
COLCAP
2,373.09
▲ 1.31%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.20%
USD/MXN
17.32
▼ 0.14%
USD/CLP
930.50
▲ 0.48%
USD/COP
3,152
▼ 1.53%
USD/PEN
3.39
▼ 0.03%
USD/ARS
1,485
▼ 0.27%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
57.99
▲ 0.14%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.56%
USD/TTD
6.72
▲ 0.86%
EUR/BRL
5.85
▼ 0.50%
BRENT
90.12
▲ 1.22%
WTI
84.53
▲ 1.12%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.26%
GOLD
4,103
▲ 0.07%
SILVER
57.99
▼ 1.40%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.22
▼ 0.85%
PETR4
43.43
▲ 1.38%
VALE3
76.34
▲ 0.33%
ITUB4
43.03
▲ 0.68%
BBDC4
18.49
▲ 0.54%
ABEV3
15.96
— 0.00%
BBAS3
21.24
▲ 0.24%
B3SA3
15.73
▲ 0.64%
WEGE3
47.44
▲ 1.32%
PRIO3
61.05
▲ 1.82%
SUZB3
43.38
▲ 1.52%
RENT3
37.78
▼ 1.18%
AZZA3
16.36
▲ 3.15%
CSAN3
4.05
▲ 1.50%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.95
▲ 1.10%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.43
▲ 1.28%
NATU3
8.39
▲ 0.72%
BRKM5
5.98
▲ 0.84%
RANI3
8.12
▲ 1.12%
CSNA3
4.86
▼ 1.82%
CMIN3
5.73
▲ 0.17%
USIM5
7.32
▼ 3.05%
GGBR4
25.10
▲ 0.48%
ENEV3
26.40
▲ 0.96%
CPFE3
46.15
▲ 0.13%
CMIG4
11.30
▲ 0.62%
EQTL3
38.61
▼ 0.13%
LREN3
13.55
▲ 0.22%
VIVT3
32.75
▲ 0.37%
RAIL3
14.42
▲ 0.98%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.58
▲ 1.81%
RDOR3
34.47
▲ 0.15%
HAPV3
11.30
▲ 2.63%
FLRY3
17.04
▲ 0.41%
SMTO3
14.57
▲ 1.18%
UGPA3
32.97
▲ 0.15%
VBBR3
35.99
▲ 1.01%
BBSE3
41.10
▲ 0.59%
BPAC11
56.71
▲ 0.16%
CURY3
30.00
▼ 1.32%
AERI3
2.15
▲ 0.94%
VIVARA
22.21
▲ 0.23%
COMPASS
24.84
— 0.00%
VAMOS
3.37
▼ 1.46%
SANB11
28.71
▲ 13.70%
ASAI3
8.44
▲ 0.36%
SBSP3
27.55
▲ 0.51%
WALMEX
50.29
▲ 0.20%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
61.94
▲ 2.03%
TELEVISA
9.81
▼ 0.71%
AMX
22.02
▲ 0.09%
GAP
375.62
▼ 1.35%
ASUR
275.62
— 0.00%
OMA
231.49
▼ 0.78%
KOF
187.33
▼ 0.46%
GRUMA
258.55
▼ 3.88%
KIMBER
40.15
▼ 0.27%
SQM-B
62,297
▼ 1.57%
COPEC
6,281
▼ 0.31%
BSANTANDER
80.29
▼ 0.51%
FALABELLA
6,196
▼ 0.39%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,950
▲ 0.25%
CMPC
1,049
▲ 1.81%
BANCO CHILE
192.50
▼ 2.19%
LATAM AIR
24.57
▼ 1.33%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,645
▼ 1.09%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
— 0.00%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
— 0.00%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
— 0.00%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
— 0.00%
TECNOGLASS
43.44
— 0.00%
GAP AIRPORT
217.35
— 0.00%
ASUR
275.62
— 0.00%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.35
— 0.00%
FEMSA ADR
127.99
— 0.00%
CEMEX ADR
11.82
— 0.00%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.10
▼ 0.80%
CSN
0.99
▼ 1.16%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,947
▼ 2.75%
ETH
1,868
▼ 2.56%
SOL
73.07
▼ 1.88%
XRP
1.06
▼ 1.88%
BNB
588.03
▼ 0.67%
ADA
0.17
▲ 0.24%
DOGE
0.07
▼ 1.05%
AVAX
6.44
▲ 0.09%
LINK
8.17
▼ 3.37%
DOT
0.76
▼ 0.66%
LTC
44.91
▼ 1.39%
BCH
209.31
▼ 3.55%
TRX
0.33
▼ 0.70%
XLM
0.17
▼ 0.07%
HBAR
0.07
▼ 0.57%
NEAR
1.68
▲ 0.34%
ATOM
1.23
▼ 4.34%
AAVE
95.87
▼ 3.59%
SELIC
14.25%
—
EMBRAER
87.03
▲ 1.03%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
— 0.00%
JBS BDR
70.88
▼ 1.76%
MBRF3
17.52
▼ 2.45%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR
16.52
▼ 0.08%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.17
▼ 0.27%
USD/CNY
6.7448
▲ 0.01%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD
1.1534
▲ 0.04%
GBP/USD
1.3477
▲ 0.10%
SPX
7,490
▲ 0.71%
DJI
52,486
▲ 0.53%
NDX
28,273
▲ 0.59%
RUT
2,934
▼ 0.41%
TSX
35,228
▼ 0.78%
VIX
15.97
▼ 6.55%
USD/CAD
1.4018
▲ 0.05%
US10Y
4.7450
▲ 1.76%