IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.26% USD/MXN17.31▼ 0.17% USD/CLP929.42▲ 0.36% USD/COP3,152▼ 1.53% USD/PEN3.40▲ 0.19% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.66 ▲ 1.28% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.33% GOLD 4,106 ▲ 0.13% SILVER 58.11 ▼ 1.20% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.32 ▼ 0.70% PETR4 43.41 ▲ 1.33% VALE3 76.61 ▲ 0.68% ITUB4 43.08 ▲ 0.80% BBDC4 18.57 ▲ 0.98% ABEV3 16.07 ▲ 0.69% BBAS3 21.29 ▲ 0.47% B3SA3 15.84 ▲ 1.34% WEGE3 47.49 ▲ 1.43% PRIO3 60.88 ▲ 1.53% SUZB3 43.31 ▲ 1.36% RENT3 38.02 ▼ 0.55% AZZA3 16.47 ▲ 3.85% CSAN3 4.10 ▲ 2.76% RAIZ4 0.26 — 0.00% PCAR3 2.61 ▼ 4.74% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.29 ▼ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.50 ▲ 1.81% NATU3 8.46 ▲ 1.56% BRKM5 5.93 — 0.00% RANI3 8.08 ▲ 0.62% CSNA3 4.89 ▼ 1.21% CMIN3 5.70 ▼ 0.35% USIM5 7.36 ▼ 2.52% GGBR4 25.22 ▲ 0.96% ENEV3 26.44 ▲ 1.11% CPFE3 46.25 ▲ 0.35% CMIG4 11.34 ▲ 0.98% EQTL3 38.75 ▲ 0.23% LREN3 13.58 ▲ 0.44% VIVT3 32.83 ▲ 0.61% RAIL3 14.51 ▲ 1.61% KLABIN 18.26 ▲ 1.16% RAIA DROGASIL 18.46 ▲ 1.15% RDOR3 34.65 ▲ 0.67% HAPV3 11.29 ▲ 2.54% FLRY3 17.06 ▲ 0.53% SMTO3 14.58 ▲ 1.25% UGPA3 32.98 ▲ 0.18% VBBR3 35.98 ▲ 0.98% BBSE3 41.36 ▲ 1.22% BPAC11 56.97 ▲ 0.62% CURY3 30.13 ▼ 0.89% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.68 ▼ 0.64% VAMOS 3.37 ▼ 1.46% SANB11 28.65 ▲ 13.47% ASAI3 8.44 ▲ 0.36% SBSP3 27.73 ▲ 1.17% WALMEX 50.65 ▲ 0.92% GMEXICO 210.00 ▼ 1.39% FEMSA 219.75 ▲ 0.19% CEMEX 20.50 ▼ 0.92% GFNORTE 201.47 ▲ 0.59% BIMBO 62.17 ▲ 2.40% TELEVISA 9.88 — 0.00% AMX 22.12 ▲ 0.55% GAP 377.36 ▼ 0.89% ASUR 277.75 ▲ 0.43% OMA 231.22 ▼ 0.89% KOF 187.65 ▼ 0.29% GRUMA 260.40 ▼ 3.19% KIMBER 40.11 ▼ 0.37% SQM-B 62,302 ▼ 1.56% COPEC 6,233 ▼ 1.06% BSANTANDER 80.61 ▼ 0.11% FALABELLA 6,190 ▼ 0.48% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,940 ▼ 0.28% CMPC 1,043 ▲ 1.25% BANCO CHILE 193.46 ▼ 1.70% LATAM AIR 24.61 ▼ 1.16% YPF 83,000 ▲ 2.06% GGAL 7,930 ▼ 1.06% PAMPA 5,555 ▲ 0.36% TXAR 665.00 ▲ 2.62% ALUAR 972.50 ▼ 0.71% TGS 10,080 ▲ 2.75% CEPU 2,410 ▲ 0.25% MIRGOR 16,400 ▼ 1.65% COME 44.59 ▼ 0.69% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.50 ▼ 1.18% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 16.79 ▼ 1.50% BANCOLOMBIA 93.06 ▼ 0.88% GRUPO AVAL 5.25 ▲ 2.17% CREDICORP 402.77 ▲ 0.12% SOUTHERN COPPER 183.24 ▼ 0.95% BUENAVENTURA 30.30 ▼ 4.91% MERCADOLIBRE 1,880 ▼ 0.30% NUBANK 14.39 ▼ 0.69% XP 17.05 ▼ 0.87% PAGSEGURO 9.64 ▼ 2.08% STONE 11.27 ▼ 1.40% GLOBANT 36.33 ▼ 0.16% TECNOGLASS 43.54 ▼ 0.11% GAP AIRPORT 217.98 ▼ 0.73% ASUR 277.75 ▲ 0.43% OMA AIRPORT 106.72 ▼ 1.27% AMX ADR 25.47 ▲ 0.57% FEMSA ADR 126.93 ▲ 0.13% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.42 ▲ 1.54% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.13 ▲ 0.16% CSN 0.99 ▼ 1.98% GERDAU 4.99 ▲ 0.50% LATAM ADR 52.75 ▼ 2.21% BTC 62,976 ▼ 2.70% ETH 1,867 ▼ 2.60% SOL 72.93 ▼ 2.07% XRP 1.06 ▼ 2.09% BNB 588.00 ▼ 0.68% ADA 0.17 ▲ 0.42% DOGE 0.07 ▼ 1.21% AVAX 6.44 ▲ 0.09% LINK 8.17 ▼ 3.39% DOT 0.76 ▼ 0.66% LTC 44.90 ▼ 1.41% BCH 208.83 ▼ 3.78% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.38% HBAR 0.07 ▼ 0.31% NEAR 1.70 ▲ 1.11% ATOM 1.23 ▼ 4.26% AAVE 96.52 ▼ 2.94% SELIC 14.25% — EMBRAER 86.96 ▲ 0.95% EMBRAER ADR 68.51 ▲ 0.58% JBS 13.99 ▼ 2.13% JBS BDR 70.93 ▼ 1.69% MBRF3 17.47 ▼ 2.73% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▼ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR16.52▲ 0.16% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.04▼ 0.31% USD/CNY6.74▼ 0.15% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.05% GBP/USD1.35▲ 0.87% SPX 7,485 ▲ 0.63% DJI 52,526 ▲ 0.61% NDX 28,315 ▲ 0.74% RUT 2,937 ▼ 0.32% TSX 35,363 ▼ 0.40% VIX 16.49 ▼ 3.51% USD/CAD1.40▼ 0.01% US10Y 4.7410 ▲ 1.67% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.26% USD/MXN 17.31 ▼ 0.17% USD/CLP 929.42 ▲ 0.36% USD/COP 3,152 ▼ 1.53% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.66 ▲ 1.28% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.33% GOLD 4,106 ▲ 0.13% SILVER 58.11 ▼ 1.20% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.32 ▼ 0.70% PETR4 43.41 ▲ 1.33% VALE3 76.61 ▲ 0.68% ITUB4 43.08 ▲ 0.80% BBDC4 18.57 ▲ 0.98% ABEV3 16.07 ▲ 0.69% BBAS3 21.29 ▲ 0.47% B3SA3 15.84 ▲ 1.34% WEGE3 47.49 ▲ 1.43% PRIO3 60.88 ▲ 1.53% SUZB3 43.31 ▲ 1.36% RENT3 38.02 ▼ 0.55% AZZA3 16.47 ▲ 3.85% CSAN3 4.10 ▲ 2.76% RAIZ4 0.26 — 0.00% PCAR3 2.61 ▼ 4.74% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.29 ▼ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.50 ▲ 1.81% NATU3 8.46 ▲ 1.56% BRKM5 5.93 — 0.00% RANI3 8.08 ▲ 0.62% CSNA3 4.89 ▼ 1.21% CMIN3 5.70 ▼ 0.35% USIM5 7.36 ▼ 2.52% GGBR4 25.22 ▲ 0.96% ENEV3 26.44 ▲ 1.11% CPFE3 46.25 ▲ 0.35% CMIG4 11.34 ▲ 0.98% EQTL3 38.75 ▲ 0.23% LREN3 13.58 ▲ 0.44% VIVT3 32.83 ▲ 0.61% RAIL3 14.51 ▲ 1.61% KLABIN 18.26 ▲ 1.16% RAIA DROGASIL 18.46 ▲ 1.15% RDOR3 34.65 ▲ 0.67% HAPV3 11.29 ▲ 2.54% FLRY3 17.06 ▲ 0.53% SMTO3 14.58 ▲ 1.25% UGPA3 32.98 ▲ 0.18% VBBR3 35.98 ▲ 0.98% BBSE3 41.36 ▲ 1.22% BPAC11 56.97 ▲ 0.62% CURY3 30.13 ▼ 0.89% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.68 ▼ 0.64% VAMOS 3.37 ▼ 1.46% SANB11 28.65 ▲ 13.47% ASAI3 8.44 ▲ 0.36% SBSP3 27.73 ▲ 1.17% WALMEX 50.65 ▲ 0.92% GMEXICO 210.00 ▼ 1.39% FEMSA 219.75 ▲ 0.19% CEMEX 20.50 ▼ 0.92% GFNORTE 201.47 ▲ 0.59% BIMBO 62.17 ▲ 2.40% TELEVISA 9.88 — 0.00% AMX 22.12 ▲ 0.55% GAP 377.36 ▼ 0.89% ASUR 277.75 ▲ 0.43% OMA 231.22 ▼ 0.89% KOF 187.65 ▼ 0.29% GRUMA 260.40 ▼ 3.19% KIMBER 40.11 ▼ 0.37% SQM-B 62,302 ▼ 1.56% COPEC 6,233 ▼ 1.06% BSANTANDER 80.61 ▼ 0.11% FALABELLA 6,190 ▼ 0.48% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,940 ▼ 0.28% CMPC 1,043 ▲ 1.25% BANCO CHILE 193.46 ▼ 1.70% LATAM AIR 24.61 ▼ 1.16% YPF 83,000 ▲ 2.06% GGAL 7,930 ▼ 1.06% PAMPA 5,555 ▲ 0.36% TXAR 665.00 ▲ 2.62% ALUAR 972.50 ▼ 0.71% TGS 10,080 ▲ 2.75% CEPU 2,410 ▲ 0.25% MIRGOR 16,400 ▼ 1.65% COME 44.59 ▼ 0.69% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.50 ▼ 1.18% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 16.79 ▼ 1.50% BANCOLOMBIA 93.06 ▼ 0.88% GRUPO AVAL 5.25 ▲ 2.17% CREDICORP 402.77 ▲ 0.12% SOUTHERN COPPER 183.24 ▼ 0.95% BUENAVENTURA 30.30 ▼ 4.91% MERCADOLIBRE 1,880 ▼ 0.30% NUBANK 14.39 ▼ 0.69% XP 17.05 ▼ 0.87% PAGSEGURO 9.64 ▼ 2.08% STONE 11.27 ▼ 1.40% GLOBANT 36.33 ▼ 0.16% TECNOGLASS 43.54 ▼ 0.11% GAP AIRPORT 217.98 ▼ 0.73% ASUR 277.75 ▲ 0.43% OMA AIRPORT 106.72 ▼ 1.27% AMX ADR 25.47 ▲ 0.57% FEMSA ADR 126.93 ▲ 0.13% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.42 ▲ 1.54% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.13 ▲ 0.16% CSN 0.99 ▼ 1.98% GERDAU 4.99 ▲ 0.50% LATAM ADR 52.75 ▼ 2.21% BTC 62,976 ▼ 2.70% ETH 1,867 ▼ 2.60% SOL 72.93 ▼ 2.07% XRP 1.06 ▼ 2.09% BNB 588.00 ▼ 0.68% ADA 0.17 ▲ 0.42% DOGE 0.07 ▼ 1.21% AVAX 6.44 ▲ 0.09% LINK 8.17 ▼ 3.39% DOT 0.76 ▼ 0.66% LTC 44.90 ▼ 1.41% BCH 208.83 ▼ 3.78% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.38% HBAR 0.07 ▼ 0.31% NEAR 1.70 ▲ 1.11% ATOM 1.23 ▼ 4.26% AAVE 96.52 ▼ 2.94% SELIC 14.25% — EMBRAER 86.96 ▲ 0.95% EMBRAER ADR 68.51 ▲ 0.58% JBS 13.99 ▼ 2.13% JBS BDR 70.93 ▼ 1.69% MBRF3 17.47 ▼ 2.73% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▼ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.08% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.90 ▼ 0.44% USD/CNY 6.7448 ▲ 0.01% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1534 ▲ 0.04% GBP/USD 1.3482 ▲ 0.13% SPX 7,485 ▲ 0.63% DJI 52,526 ▲ 0.61% NDX 28,315 ▲ 0.74% RUT 2,937 ▼ 0.32% TSX 35,363 ▼ 0.40% VIX 16.49 ▼ 3.51% USD/CAD 1.4017 ▲ 0.04% US10Y 4.7410 ▲ 1.67%
since 2009
Friday, July 31, 2026
Section

Latin America