IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.25% USD/MXN17.32▼ 0.15% USD/CLP928.44▲ 0.25% USD/COP3,154▼ 1.47% USD/PEN3.40▲ 0.22% USD/ARS1,487▼ 0.13% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.34% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.49% BRENT 90.01 ▲ 1.10% WTI 84.77 ▲ 1.41% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.51% GOLD 4,104 ▲ 0.08% SILVER 57.80 ▼ 1.73% SOY 1,181 ▲ 0.34% CORN 462.00 ▲ 3.65% WHEAT 634.75 ▼ 4.33% COFFEE 314.50 ▼ 2.65% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 152.75 ▲ 4.62% COTTON 81.20 ▲ 2.25% COCOA 5,390 ▲ 5.44% BEEF 227.83 ▼ 1.47% CATTLE 343.93 ▼ 0.74% LITHIUM 69.42 ▼ 0.56% PETR4 43.31 ▲ 1.10% VALE3 76.53 ▲ 0.58% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.94 ▼ 0.13% BBAS3 21.25 ▲ 0.28% B3SA3 15.83 ▲ 1.28% WEGE3 47.40 ▲ 1.24% PRIO3 60.75 ▲ 1.32% SUZB3 43.21 ▲ 1.12% RENT3 37.71 ▼ 1.36% AZZA3 16.31 ▲ 2.84% CSAN3 4.00 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▼ 2.92% GMAT3 3.99 ▲ 0.25% PSSA3 54.89 ▲ 0.99% CVCB3 1.29 ▼ 0.77% POSI3 3.54 ▲ 0.57% SLCE3 13.46 ▲ 1.51% NATU3 8.43 ▲ 1.20% BRKM5 5.94 ▲ 0.17% RANI3 8.04 ▲ 0.12% CSNA3 4.84 ▼ 2.22% CMIN3 5.73 ▲ 0.17% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.11 ▼ 0.15% CPFE3 46.17 ▲ 0.17% CMIG4 11.27 ▲ 0.36% EQTL3 38.55 ▼ 0.28% LREN3 13.66 ▲ 1.04% VIVT3 32.94 ▲ 0.95% RAIL3 14.26 ▼ 0.14% KLABIN 18.15 ▲ 0.55% RAIA DROGASIL 18.26 ▲ 0.05% RDOR3 34.43 ▲ 0.03% HAPV3 11.21 ▲ 1.82% FLRY3 17.06 ▲ 0.53% SMTO3 14.31 ▼ 0.63% UGPA3 32.98 ▲ 0.18% VBBR3 35.70 ▲ 0.20% BBSE3 41.33 ▲ 1.15% BPAC11 56.85 ▲ 0.41% CURY3 30.13 ▼ 0.89% AERI3 2.13 — 0.00% VIVARA 22.13 ▼ 0.14% COMPASS 24.54 ▼ 1.21% VAMOS 3.34 ▼ 2.34% SANB11 28.63 ▲ 13.39% ASAI3 8.40 ▼ 0.12% SBSP3 27.67 ▲ 0.95% WALMEX 50.81 ▲ 1.24% GMEXICO 212.37 ▼ 0.28% FEMSA 220.00 ▲ 0.30% CEMEX 20.56 ▼ 0.63% GFNORTE 202.09 ▲ 0.90% BIMBO 62.03 ▲ 2.17% TELEVISA 9.96 ▲ 0.81% AMX 22.05 ▲ 0.23% GAP 377.87 ▼ 0.76% ASUR 278.02 ▲ 0.53% OMA 230.98 ▼ 0.99% KOF 187.88 ▼ 0.17% GRUMA 262.51 ▼ 2.41% KIMBER 40.08 ▼ 0.45% SQM-B 62,294 ▼ 1.57% COPEC 6,223 ▼ 1.22% BSANTANDER 80.53 ▼ 0.21% FALABELLA 6,197 ▼ 0.37% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.67 ▼ 0.92% YPF 83,075 ▲ 2.15% GGAL 7,955 ▼ 0.75% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 975.00 ▼ 0.46% TGS 10,030 ▲ 2.24% CEPU 2,397 ▼ 0.29% MIRGOR 16,550 ▼ 0.75% COME 44.01 ▼ 1.98% LOMA NEGRA 3,658 ▼ 0.75% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.08 ▲ 0.23% BANCOLOMBIA 93.94 ▲ 0.05% GRUPO AVAL 5.22 ▲ 1.49% CREDICORP 402.65 ▲ 0.09% SOUTHERN COPPER 183.99 ▼ 0.55% BUENAVENTURA 30.26 ▼ 5.02% MERCADOLIBRE 1,881 ▼ 0.25% NUBANK 14.47 ▼ 0.14% XP 17.10 ▼ 0.58% PAGSEGURO 9.61 ▼ 2.39% STONE 11.19 ▼ 2.10% GLOBANT 36.14 ▼ 0.68% TECNOGLASS 43.76 ▲ 0.38% GAP AIRPORT 217.10 ▼ 1.13% ASUR 278.02 ▲ 0.53% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.42 ▲ 0.38% FEMSA ADR 127.16 ▲ 0.32% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.33 ▲ 1.10% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 3.09% GERDAU 5.01 ▲ 1.01% LATAM ADR 53.04 ▼ 1.67% BTC 62,992 ▼ 2.68% ETH 1,872 ▼ 2.35% SOL 73.31 ▼ 1.56% XRP 1.07 ▼ 1.35% BNB 588.70 ▼ 0.56% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 0.97% AVAX 6.44 ▲ 0.09% LINK 8.18 ▼ 3.25% DOT 0.77 ▼ 0.27% LTC 44.87 ▼ 1.48% BCH 209.10 ▼ 3.65% TRX 0.33 ▼ 0.62% XLM 0.17 ▲ 0.37% HBAR 0.07 ▼ 0.42% NEAR 1.69 ▲ 1.00% ATOM 1.25 ▼ 2.70% AAVE 97.34 ▼ 2.11% SELIC 14.25% — EMBRAER 86.73 ▲ 0.68% EMBRAER ADR 68.38 ▲ 0.40% JBS 13.99 ▼ 2.13% JBS BDR 70.94 ▼ 1.68% MBRF3 17.56 ▼ 2.23% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR16.52▲ 0.17% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.72▼ 0.51% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.03% GBP/USD1.35▲ 0.83% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD1.40▲ 0.04% US10Y 4.7370 ▲ 1.59% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.25% USD/MXN 17.32 ▼ 0.13% USD/CLP 928.39 ▲ 0.25% USD/COP 3,156 ▼ 1.41% USD/PEN 3.40 ▲ 0.22% USD/ARS 1,487 ▼ 0.13% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.34% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.49% BRENT 90.01 ▲ 1.10% WTI 84.77 ▲ 1.41% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.51% GOLD 4,104 ▲ 0.08% SILVER 57.80 ▼ 1.73% SOY 1,181 ▲ 0.34% CORN 462.00 ▲ 3.65% WHEAT 634.75 ▼ 4.33% COFFEE 314.50 ▼ 2.65% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 152.75 ▲ 4.62% COTTON 81.20 ▲ 2.25% COCOA 5,390 ▲ 5.44% BEEF 227.83 ▼ 1.47% CATTLE 343.93 ▼ 0.74% LITHIUM 69.42 ▼ 0.56% PETR4 43.31 ▲ 1.10% VALE3 76.53 ▲ 0.58% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.94 ▼ 0.13% BBAS3 21.25 ▲ 0.28% B3SA3 15.83 ▲ 1.28% WEGE3 47.40 ▲ 1.24% PRIO3 60.75 ▲ 1.32% SUZB3 43.21 ▲ 1.12% RENT3 37.71 ▼ 1.36% AZZA3 16.31 ▲ 2.84% CSAN3 4.00 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▼ 2.92% GMAT3 3.99 ▲ 0.25% PSSA3 54.89 ▲ 0.99% CVCB3 1.29 ▼ 0.77% POSI3 3.54 ▲ 0.57% SLCE3 13.46 ▲ 1.51% NATU3 8.43 ▲ 1.20% BRKM5 5.94 ▲ 0.17% RANI3 8.04 ▲ 0.12% CSNA3 4.84 ▼ 2.22% CMIN3 5.73 ▲ 0.17% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.11 ▼ 0.15% CPFE3 46.17 ▲ 0.17% CMIG4 11.27 ▲ 0.36% EQTL3 38.55 ▼ 0.28% LREN3 13.66 ▲ 1.04% VIVT3 32.94 ▲ 0.95% RAIL3 14.26 ▼ 0.14% KLABIN 18.15 ▲ 0.55% RAIA DROGASIL 18.26 ▲ 0.05% RDOR3 34.43 ▲ 0.03% HAPV3 11.21 ▲ 1.82% FLRY3 17.06 ▲ 0.53% SMTO3 14.31 ▼ 0.63% UGPA3 32.98 ▲ 0.18% VBBR3 35.70 ▲ 0.20% BBSE3 41.33 ▲ 1.15% BPAC11 56.85 ▲ 0.41% CURY3 30.13 ▼ 0.89% AERI3 2.13 — 0.00% VIVARA 22.13 ▼ 0.14% COMPASS 24.54 ▼ 1.21% VAMOS 3.34 ▼ 2.34% SANB11 28.63 ▲ 13.39% ASAI3 8.40 ▼ 0.12% SBSP3 27.67 ▲ 0.95% WALMEX 50.81 ▲ 1.24% GMEXICO 212.37 ▼ 0.28% FEMSA 220.00 ▲ 0.30% CEMEX 20.56 ▼ 0.63% GFNORTE 202.09 ▲ 0.90% BIMBO 62.03 ▲ 2.17% TELEVISA 9.96 ▲ 0.81% AMX 22.05 ▲ 0.23% GAP 377.87 ▼ 0.76% ASUR 278.02 ▲ 0.53% OMA 230.98 ▼ 0.99% KOF 187.88 ▼ 0.17% GRUMA 262.51 ▼ 2.41% KIMBER 40.08 ▼ 0.45% SQM-B 62,294 ▼ 1.57% COPEC 6,223 ▼ 1.22% BSANTANDER 80.53 ▼ 0.21% FALABELLA 6,197 ▼ 0.37% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.67 ▼ 0.92% YPF 83,075 ▲ 2.15% GGAL 7,955 ▼ 0.75% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 975.00 ▼ 0.46% TGS 10,030 ▲ 2.24% CEPU 2,397 ▼ 0.29% MIRGOR 16,550 ▼ 0.75% COME 44.01 ▼ 1.98% LOMA NEGRA 3,658 ▼ 0.75% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.08 ▲ 0.23% BANCOLOMBIA 93.94 ▲ 0.05% GRUPO AVAL 5.22 ▲ 1.49% CREDICORP 402.65 ▲ 0.09% SOUTHERN COPPER 183.99 ▼ 0.55% BUENAVENTURA 30.26 ▼ 5.02% MERCADOLIBRE 1,881 ▼ 0.25% NUBANK 14.47 ▼ 0.14% XP 17.10 ▼ 0.58% PAGSEGURO 9.61 ▼ 2.39% STONE 11.19 ▼ 2.10% GLOBANT 36.14 ▼ 0.68% TECNOGLASS 43.76 ▲ 0.38% GAP AIRPORT 217.10 ▼ 1.13% ASUR 278.02 ▲ 0.53% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.42 ▲ 0.38% FEMSA ADR 127.16 ▲ 0.32% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.33 ▲ 1.10% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 3.09% GERDAU 5.01 ▲ 1.01% LATAM ADR 53.04 ▼ 1.67% BTC 62,992 ▼ 2.68% ETH 1,872 ▼ 2.35% SOL 73.31 ▼ 1.56% XRP 1.07 ▼ 1.35% BNB 588.70 ▼ 0.56% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 0.97% AVAX 6.44 ▲ 0.09% LINK 8.18 ▼ 3.25% DOT 0.77 ▼ 0.27% LTC 44.87 ▼ 1.48% BCH 209.10 ▼ 3.65% TRX 0.33 ▼ 0.62% XLM 0.17 ▲ 0.37% HBAR 0.07 ▼ 0.42% NEAR 1.69 ▲ 1.00% ATOM 1.25 ▼ 2.70% AAVE 97.34 ▼ 2.11% SELIC 14.25% — EMBRAER 86.73 ▲ 0.68% EMBRAER ADR 68.38 ▲ 0.40% JBS 13.99 ▼ 2.13% JBS BDR 70.94 ▼ 1.68% MBRF3 17.56 ▼ 2.23% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.05% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.54 ▼ 0.67% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1534 ▲ 0.04% GBP/USD 1.3481 ▲ 0.13% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD 1.4015 ▲ 0.03% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026
Section

Latin America