IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.33% USD/MXN17.43▼ 0.30% USD/CLP940.49▼ 0.89% USD/COP3,199▼ 0.57% USD/PEN3.40▼ 0.09% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.35% BRENT 88.91 ▼ 8.13% WTI 82.76 ▼ 7.33% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,090 ▲ 0.55% SILVER 59.09 ▲ 0.73% SOY 1,214 ▼ 2.74% CORN 473.75 ▲ 2.05% WHEAT 664.50 ▼ 1.99% COFFEE 324.45 ▲ 3.39% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.20 ▲ 1.73% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.73 ▼ 3.68% CATTLE 334.35 ▼ 3.18% LITHIUM 68.27 ▲ 0.67% PETR4 41.17 ▼ 2.46% VALE3 75.46 ▲ 0.29% ITUB4 42.49 ▲ 0.93% BBDC4 18.70 ▲ 1.19% ABEV3 15.60 ▼ 0.26% BBAS3 20.53 ▲ 0.88% B3SA3 15.74 ▲ 1.94% WEGE3 45.93 ▼ 0.13% PRIO3 56.14 ▼ 4.56% SUZB3 41.82 ▼ 0.05% RENT3 37.34 ▲ 1.22% AZZA3 17.28 ▲ 3.78% CSAN3 3.93 ▲ 3.42% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.86 ▼ 1.68% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.58 ▲ 2.39% BRKM5 6.17 ▲ 1.15% RANI3 7.95 — 0.00% CSNA3 5.62 ▲ 4.85% CMIN3 5.78 ▲ 1.58% USIM5 8.59 ▲ 1.30% GGBR4 24.45 ▲ 0.78% ENEV3 25.51 ▲ 2.45% CPFE3 44.84 ▼ 0.55% CMIG4 11.07 ▲ 0.82% EQTL3 38.72 ▲ 0.99% LREN3 13.69 ▲ 3.17% VIVT3 36.13 ▲ 2.31% RAIL3 13.62 ▲ 0.37% KLABIN 17.68 ▲ 0.91% RAIA DROGASIL 18.27 ▲ 1.61% RDOR3 33.81 ▲ 1.29% HAPV3 10.46 ▲ 5.44% FLRY3 16.56 ▲ 1.85% SMTO3 14.95 ▼ 0.66% UGPA3 32.22 ▼ 1.50% VBBR3 34.52 ▼ 1.65% BBSE3 40.34 ▼ 2.77% BPAC11 55.77 ▲ 2.01% CURY3 30.43 ▲ 3.68% AERI3 2.04 — 0.00% VIVARA 22.05 ▲ 2.94% COMPASS 24.99 ▲ 0.93% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.11 ▲ 3.31% SBSP3 28.71 ▲ 1.16% WALMEX 48.68 ▲ 1.25% GMEXICO 210.33 ▲ 1.47% FEMSA 229.30 ▲ 3.28% CEMEX 21.33 ▲ 0.90% GFNORTE 195.75 ▲ 1.81% BIMBO 59.30 ▲ 1.70% TELEVISA 10.09 ▲ 2.85% AMX 22.74 ▼ 0.31% GAP 380.48 ▲ 0.92% ASUR 273.46 ▲ 2.13% OMA 230.11 ▲ 1.76% KOF 190.37 ▲ 6.11% GRUMA 269.65 ▲ 0.66% KIMBER 40.00 ▲ 0.91% SQM-B 64,418 ▼ 1.43% COPEC 6,320 ▼ 0.16% BSANTANDER 80.87 ▲ 1.95% FALABELLA 6,096 ▲ 1.76% ENELAM 85.35 ▼ 0.16% CENCOSUD 1,969 ▲ 0.56% CMPC 1,033 ▲ 0.73% BANCO CHILE 193.76 ▲ 0.34% LATAM AIR 24.50 ▲ 2.60% YPF 80,800 ▼ 1.46% GGAL 7,985 ▲ 1.20% PAMPA 5,490 ▼ 0.45% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,685 ▼ 0.82% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.60 ▲ 0.45% LOMA NEGRA 3,695 ▲ 2.35% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.81 ▼ 1.25% BANCOLOMBIA 88.02 ▲ 2.34% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.57 ▲ 0.30% SOUTHERN COPPER 178.31 ▼ 0.55% BUENAVENTURA 31.39 ▲ 1.55% MERCADOLIBRE 1,838 ▲ 2.04% NUBANK 14.51 ▲ 2.97% XP 16.93 ▲ 1.41% PAGSEGURO 9.41 ▲ 2.28% STONE 11.01 ▲ 2.32% GLOBANT 33.30 ▲ 6.39% TECNOGLASS 45.38 ▲ 0.18% GAP AIRPORT 218.68 ▲ 1.11% ASUR 273.46 ▲ 2.13% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.04 ▲ 0.12% FEMSA ADR 131.52 ▲ 3.46% CEMEX ADR 12.21 ▲ 1.20% PETROBRAS ADR 18.15 ▼ 3.30% VALE ADR 14.76 ▼ 0.24% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.81 ▲ 0.00% LATAM ADR 52.36 ▲ 4.40% BTC 64,764 ▼ 0.88% ETH 1,936 ▼ 0.90% SOL 75.72 ▼ 1.15% XRP 1.09 ▼ 1.81% BNB 570.93 ▼ 0.62% ADA 0.16 ▼ 4.29% DOGE 0.07 ▼ 1.84% AVAX 6.61 ▼ 1.85% LINK 8.62 ▼ 2.19% DOT 0.79 ▼ 3.88% LTC 46.46 ▼ 2.79% BCH 215.92 ▼ 0.41% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 2.41% NEAR 1.77 ▼ 3.48% ATOM 1.34 ▼ 3.89% AAVE 99.56 ▼ 1.92% SELIC 14.25% — EMBRAER 85.90 ▲ 4.12% EMBRAER ADR 67.42 ▲ 3.83% JBS 13.39 ▲ 9.00% JBS BDR 68.24 ▲ 9.99% MBRF3 15.65 ▲ 5.46% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01% EGX 53,634 ▲ 0.40% USD/ZAR16.73▼ 0.61% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.65▲ 0.01% USD/CNY6.75▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.09% GBP/USD1.33▼ 0.25% SPX 7,399 ▼ 0.17% DJI 52,083 ▲ 0.26% NDX 27,923 ▼ 0.73% RUT 2,948 ▲ 0.63% TSX 35,430 ▲ 0.17% VIX 19.09 ▲ 2.74% USD/CAD1.41▲ 0.20% US10Y 4.6330 ▼ 0.98% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.33% USD/MXN 17.43 ▼ 0.30% USD/CLP 940.49 ▼ 0.89% USD/COP 3,199 ▼ 0.57% USD/PEN 3.40 ▼ 0.09% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.35% BRENT 88.91 ▼ 8.13% WTI 82.76 ▼ 7.33% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,090 ▲ 0.55% SILVER 59.09 ▲ 0.73% SOY 1,214 ▼ 2.74% CORN 473.75 ▲ 2.05% WHEAT 664.50 ▼ 1.99% COFFEE 324.45 ▲ 3.39% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.20 ▲ 1.73% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.73 ▼ 3.68% CATTLE 334.35 ▼ 3.18% LITHIUM 68.27 ▲ 0.67% PETR4 41.17 ▼ 2.46% VALE3 75.46 ▲ 0.29% ITUB4 42.49 ▲ 0.93% BBDC4 18.70 ▲ 1.19% ABEV3 15.60 ▼ 0.26% BBAS3 20.53 ▲ 0.88% B3SA3 15.74 ▲ 1.94% WEGE3 45.93 ▼ 0.13% PRIO3 56.14 ▼ 4.56% SUZB3 41.82 ▼ 0.05% RENT3 37.34 ▲ 1.22% AZZA3 17.28 ▲ 3.78% CSAN3 3.93 ▲ 3.42% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.86 ▼ 1.68% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.58 ▲ 2.39% BRKM5 6.17 ▲ 1.15% RANI3 7.95 — 0.00% CSNA3 5.62 ▲ 4.85% CMIN3 5.78 ▲ 1.58% USIM5 8.59 ▲ 1.30% GGBR4 24.45 ▲ 0.78% ENEV3 25.51 ▲ 2.45% CPFE3 44.84 ▼ 0.55% CMIG4 11.07 ▲ 0.82% EQTL3 38.72 ▲ 0.99% LREN3 13.69 ▲ 3.17% VIVT3 36.13 ▲ 2.31% RAIL3 13.62 ▲ 0.37% KLABIN 17.68 ▲ 0.91% RAIA DROGASIL 18.27 ▲ 1.61% RDOR3 33.81 ▲ 1.29% HAPV3 10.46 ▲ 5.44% FLRY3 16.56 ▲ 1.85% SMTO3 14.95 ▼ 0.66% UGPA3 32.22 ▼ 1.50% VBBR3 34.52 ▼ 1.65% BBSE3 40.34 ▼ 2.77% BPAC11 55.77 ▲ 2.01% CURY3 30.43 ▲ 3.68% AERI3 2.04 — 0.00% VIVARA 22.05 ▲ 2.94% COMPASS 24.99 ▲ 0.93% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.11 ▲ 3.31% SBSP3 28.71 ▲ 1.16% WALMEX 48.68 ▲ 1.25% GMEXICO 210.33 ▲ 1.47% FEMSA 229.30 ▲ 3.28% CEMEX 21.33 ▲ 0.90% GFNORTE 195.75 ▲ 1.81% BIMBO 59.30 ▲ 1.70% TELEVISA 10.09 ▲ 2.85% AMX 22.74 ▼ 0.31% GAP 380.48 ▲ 0.92% ASUR 273.46 ▲ 2.13% OMA 230.11 ▲ 1.76% KOF 190.37 ▲ 6.11% GRUMA 269.65 ▲ 0.66% KIMBER 40.00 ▲ 0.91% SQM-B 64,418 ▼ 1.43% COPEC 6,320 ▼ 0.16% BSANTANDER 80.87 ▲ 1.95% FALABELLA 6,096 ▲ 1.76% ENELAM 85.35 ▼ 0.16% CENCOSUD 1,969 ▲ 0.56% CMPC 1,033 ▲ 0.73% BANCO CHILE 193.76 ▲ 0.34% LATAM AIR 24.50 ▲ 2.60% YPF 80,800 ▼ 1.46% GGAL 7,985 ▲ 1.20% PAMPA 5,490 ▼ 0.45% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,685 ▼ 0.82% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.60 ▲ 0.45% LOMA NEGRA 3,695 ▲ 2.35% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.81 ▼ 1.25% BANCOLOMBIA 88.02 ▲ 2.34% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.57 ▲ 0.30% SOUTHERN COPPER 178.31 ▼ 0.55% BUENAVENTURA 31.39 ▲ 1.55% MERCADOLIBRE 1,838 ▲ 2.04% NUBANK 14.51 ▲ 2.97% XP 16.93 ▲ 1.41% PAGSEGURO 9.41 ▲ 2.28% STONE 11.01 ▲ 2.32% GLOBANT 33.30 ▲ 6.39% TECNOGLASS 45.38 ▲ 0.18% GAP AIRPORT 218.68 ▲ 1.11% ASUR 273.46 ▲ 2.13% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.04 ▲ 0.12% FEMSA ADR 131.52 ▲ 3.46% CEMEX ADR 12.21 ▲ 1.20% PETROBRAS ADR 18.15 ▼ 3.30% VALE ADR 14.76 ▼ 0.24% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.81 ▲ 0.00% LATAM ADR 52.36 ▲ 4.40% BTC 64,764 ▼ 0.88% ETH 1,936 ▼ 0.90% SOL 75.72 ▼ 1.15% XRP 1.09 ▼ 1.81% BNB 570.93 ▼ 0.62% ADA 0.16 ▼ 4.29% DOGE 0.07 ▼ 1.84% AVAX 6.61 ▼ 1.85% LINK 8.62 ▼ 2.19% DOT 0.79 ▼ 3.88% LTC 46.46 ▼ 2.79% BCH 215.92 ▼ 0.41% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 2.41% NEAR 1.77 ▼ 3.48% ATOM 1.34 ▼ 3.89% AAVE 99.56 ▼ 1.92% SELIC 14.25% — EMBRAER 85.90 ▲ 4.12% EMBRAER ADR 67.42 ▲ 3.83% JBS 13.39 ▲ 9.00% JBS BDR 68.24 ▲ 9.99% MBRF3 15.65 ▲ 5.46% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01% EGX 53,634 ▲ 0.40% USD/ZAR 16.73 ▼ 0.52% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.65 ▼ 0.09% USD/CNY 6.7519 ▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1384 ▲ 0.08% GBP/USD 1.3304 ▼ 0.11% SPX 7,399 ▼ 0.17% DJI 52,083 ▲ 0.26% NDX 27,923 ▼ 0.73% RUT 2,948 ▲ 0.63% TSX 35,430 ▲ 0.17% VIX 19.09 ▲ 2.74% USD/CAD 1.4110 ▲ 0.13% US10Y 4.6330 ▼ 0.98%
since 2009
Monday, July 27, 2026
Section

Latin America