IBOV 174,701.12 ▲ 0.38% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.44▼ 0.25% USD/CLP940.97▼ 0.84% USD/COP3,203▼ 0.44% USD/PEN3.40▼ 0.17% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 89.79 ▼ 7.22% WTI 83.42 ▼ 6.60% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.98% GOLD 4,080 ▲ 0.31% SILVER 58.92 ▲ 0.44% SOY 1,217 ▼ 2.48% CORN 474.50 ▲ 2.21% WHEAT 666.25 ▼ 1.73% COFFEE 323.85 ▲ 3.20% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 143.90 ▲ 1.52% COTTON 80.85 ▲ 2.93% COCOA 5,110 ▼ 4.95% BEEF 219.95 ▼ 3.14% CATTLE 336.68 ▼ 2.50% LITHIUM 68.07 ▲ 0.38% PETR4 41.25 ▼ 2.27% VALE3 75.08 ▼ 0.21% ITUB4 42.53 ▲ 1.02% BBDC4 18.70 ▲ 1.19% ABEV3 15.65 ▲ 0.06% BBAS3 20.45 ▲ 0.49% B3SA3 15.70 ▲ 1.68% WEGE3 45.88 ▼ 0.24% PRIO3 56.60 ▼ 3.77% SUZB3 41.82 ▼ 0.05% RENT3 37.23 ▲ 0.92% AZZA3 17.24 ▲ 3.54% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 53.94 ▼ 1.53% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.56 ▲ 3.73% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.22 ▼ 0.16% ENEV3 25.35 ▲ 1.81% CPFE3 44.93 ▼ 0.35% CMIG4 11.08 ▲ 0.91% EQTL3 38.61 ▲ 0.70% LREN3 13.63 ▲ 2.71% VIVT3 36.09 ▲ 2.20% RAIL3 13.66 ▲ 0.66% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.91 ▲ 1.59% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.97 ▼ 0.53% UGPA3 32.16 ▼ 1.68% VBBR3 34.52 ▼ 1.65% BBSE3 40.48 ▼ 2.43% BPAC11 55.55 ▲ 1.61% CURY3 30.24 ▲ 3.03% AERI3 2.05 ▲ 0.49% VIVARA 21.96 ▲ 2.52% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.01 ▲ 2.54% ASAI3 8.07 ▲ 2.80% SBSP3 28.68 ▲ 1.06% WALMEX 48.51 ▲ 0.89% GMEXICO 207.72 ▲ 0.21% FEMSA 228.04 ▲ 2.72% CEMEX 21.18 ▲ 0.19% GFNORTE 195.56 ▲ 1.71% BIMBO 59.63 ▲ 2.26% TELEVISA 10.10 ▲ 2.96% AMX 22.73 ▼ 0.35% GAP 376.94 ▼ 0.02% ASUR 271.14 ▲ 1.26% OMA 228.49 ▲ 1.04% KOF 188.51 ▲ 5.08% GRUMA 269.14 ▲ 0.47% KIMBER 39.86 ▲ 0.56% SQM-B 64,228 ▼ 1.72% COPEC 6,352 ▲ 0.35% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,090 ▲ 1.67% ENELAM 85.44 ▼ 0.06% CENCOSUD 1,962 ▲ 0.21% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.58 ▲ 2.93% YPF 80,675 ▼ 1.62% GGAL 7,940 ▲ 0.63% PAMPA 5,470 ▼ 0.82% TXAR 668.00 ▼ 0.89% ALUAR 972.00 — 0.00% TGS 9,630 ▼ 1.38% CEPU 2,359 ▼ 0.25% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,638 ▲ 0.76% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.92 ▼ 0.56% BANCOLOMBIA 86.93 ▲ 1.06% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 388.32 ▼ 0.03% SOUTHERN COPPER 175.28 ▼ 2.24% BUENAVENTURA 30.99 ▲ 0.26% MERCADOLIBRE 1,838 ▲ 2.04% NUBANK 14.51 ▲ 2.95% XP 16.84 ▲ 0.87% PAGSEGURO 9.39 ▲ 2.05% STONE 10.99 ▲ 2.09% GLOBANT 33.21 ▲ 6.09% TECNOGLASS 45.42 ▲ 0.26% GAP AIRPORT 216.01 ▼ 0.12% ASUR 271.14 ▲ 1.26% OMA AIRPORT 104.70 ▲ 1.23% AMX ADR 26.01 — 0.00% FEMSA ADR 130.83 ▲ 2.92% CEMEX ADR 12.12 ▲ 0.46% PETROBRAS ADR 18.23 ▼ 2.88% VALE ADR 14.65 ▼ 0.95% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.76 ▼ 1.04% LATAM ADR 51.85 ▲ 3.39% BTC 64,561 ▼ 1.19% ETH 1,928 ▼ 1.31% SOL 75.25 ▼ 1.77% XRP 1.09 ▼ 2.13% BNB 568.49 ▼ 1.05% ADA 0.16 ▼ 4.59% DOGE 0.07 ▼ 2.64% AVAX 6.53 ▼ 3.04% LINK 8.57 ▼ 2.70% DOT 0.79 ▼ 4.12% LTC 46.33 ▼ 3.06% BCH 215.06 ▼ 0.81% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.64% HBAR 0.07 ▼ 2.86% NEAR 1.77 ▼ 3.53% ATOM 1.35 ▼ 3.82% AAVE 99.00 ▼ 2.48% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.65 ▲ 2.65% JBS 13.42 ▲ 9.24% JBS BDR 67.99 ▲ 9.59% MBRF3 15.70 ▲ 5.80% MBRFY 3.03 ▲ 3.06% INTER 5.51 ▲ 4.16% EGX 53,634 ▲ 0.40% USD/ZAR16.73▼ 0.60% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.70▲ 0.04% USD/CNY6.75▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.12% GBP/USD1.33▼ 0.26% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD1.41▲ 0.22% US10Y 4.6470 ▼ 0.68% IBOV 174,701.12 ▲ 0.38% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.39% USD/MXN 17.44 ▼ 0.25% USD/CLP 940.97 ▼ 0.84% USD/COP 3,203 ▼ 0.44% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.41% BRENT 89.79 ▼ 7.22% WTI 83.42 ▼ 6.60% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.98% GOLD 4,080 ▲ 0.31% SILVER 58.92 ▲ 0.44% SOY 1,217 ▼ 2.48% CORN 474.50 ▲ 2.21% WHEAT 666.25 ▼ 1.73% COFFEE 323.85 ▲ 3.20% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 143.90 ▲ 1.52% COTTON 80.85 ▲ 2.93% COCOA 5,110 ▼ 4.95% BEEF 219.95 ▼ 3.14% CATTLE 336.68 ▼ 2.50% LITHIUM 68.07 ▲ 0.38% PETR4 41.25 ▼ 2.27% VALE3 75.08 ▼ 0.21% ITUB4 42.53 ▲ 1.02% BBDC4 18.70 ▲ 1.19% ABEV3 15.65 ▲ 0.06% BBAS3 20.45 ▲ 0.49% B3SA3 15.70 ▲ 1.68% WEGE3 45.88 ▼ 0.24% PRIO3 56.60 ▼ 3.77% SUZB3 41.82 ▼ 0.05% RENT3 37.23 ▲ 0.92% AZZA3 17.24 ▲ 3.54% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 53.94 ▼ 1.53% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.56 ▲ 3.73% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.22 ▼ 0.16% ENEV3 25.35 ▲ 1.81% CPFE3 44.93 ▼ 0.35% CMIG4 11.08 ▲ 0.91% EQTL3 38.61 ▲ 0.70% LREN3 13.63 ▲ 2.71% VIVT3 36.09 ▲ 2.20% RAIL3 13.66 ▲ 0.66% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.91 ▲ 1.59% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.97 ▼ 0.53% UGPA3 32.16 ▼ 1.68% VBBR3 34.52 ▼ 1.65% BBSE3 40.48 ▼ 2.43% BPAC11 55.55 ▲ 1.61% CURY3 30.24 ▲ 3.03% AERI3 2.05 ▲ 0.49% VIVARA 21.96 ▲ 2.52% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.01 ▲ 2.54% ASAI3 8.07 ▲ 2.80% SBSP3 28.68 ▲ 1.06% WALMEX 48.51 ▲ 0.89% GMEXICO 207.72 ▲ 0.21% FEMSA 228.04 ▲ 2.72% CEMEX 21.18 ▲ 0.19% GFNORTE 195.56 ▲ 1.71% BIMBO 59.63 ▲ 2.26% TELEVISA 10.10 ▲ 2.96% AMX 22.73 ▼ 0.35% GAP 376.94 ▼ 0.02% ASUR 271.14 ▲ 1.26% OMA 228.49 ▲ 1.04% KOF 188.51 ▲ 5.08% GRUMA 269.14 ▲ 0.47% KIMBER 39.86 ▲ 0.56% SQM-B 64,228 ▼ 1.72% COPEC 6,352 ▲ 0.35% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,090 ▲ 1.67% ENELAM 85.44 ▼ 0.06% CENCOSUD 1,962 ▲ 0.21% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.58 ▲ 2.93% YPF 80,675 ▼ 1.62% GGAL 7,940 ▲ 0.63% PAMPA 5,470 ▼ 0.82% TXAR 668.00 ▼ 0.89% ALUAR 972.00 — 0.00% TGS 9,630 ▼ 1.38% CEPU 2,359 ▼ 0.25% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,638 ▲ 0.76% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.92 ▼ 0.56% BANCOLOMBIA 86.93 ▲ 1.06% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 388.32 ▼ 0.03% SOUTHERN COPPER 175.28 ▼ 2.24% BUENAVENTURA 30.99 ▲ 0.26% MERCADOLIBRE 1,838 ▲ 2.04% NUBANK 14.51 ▲ 2.95% XP 16.84 ▲ 0.87% PAGSEGURO 9.39 ▲ 2.05% STONE 10.99 ▲ 2.09% GLOBANT 33.21 ▲ 6.09% TECNOGLASS 45.42 ▲ 0.26% GAP AIRPORT 216.01 ▼ 0.12% ASUR 271.14 ▲ 1.26% OMA AIRPORT 104.70 ▲ 1.23% AMX ADR 26.01 — 0.00% FEMSA ADR 130.83 ▲ 2.92% CEMEX ADR 12.12 ▲ 0.46% PETROBRAS ADR 18.23 ▼ 2.88% VALE ADR 14.65 ▼ 0.95% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.76 ▼ 1.04% LATAM ADR 51.85 ▲ 3.39% BTC 64,561 ▼ 1.19% ETH 1,928 ▼ 1.31% SOL 75.25 ▼ 1.77% XRP 1.09 ▼ 2.13% BNB 568.49 ▼ 1.05% ADA 0.16 ▼ 4.59% DOGE 0.07 ▼ 2.64% AVAX 6.53 ▼ 3.04% LINK 8.57 ▼ 2.70% DOT 0.79 ▼ 4.12% LTC 46.33 ▼ 3.06% BCH 215.06 ▼ 0.81% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.64% HBAR 0.07 ▼ 2.86% NEAR 1.77 ▼ 3.53% ATOM 1.35 ▼ 3.82% AAVE 99.00 ▼ 2.48% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.65 ▲ 2.65% JBS 13.42 ▲ 9.24% JBS BDR 67.99 ▲ 9.59% MBRF3 15.70 ▲ 5.80% MBRFY 3.03 ▲ 3.06% INTER 5.51 ▲ 4.16% EGX 53,634 ▲ 0.40% USD/ZAR 16.74 ▼ 0.48% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7524 ▼ 0.28% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1379 ▲ 0.04% GBP/USD 1.3304 ▼ 0.11% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD 1.4112 ▲ 0.14% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Latin America