IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.48% USD/MXN17.50▲ 0.63% USD/CLP945.08▲ 1.01% USD/COP3,231▲ 0.12% USD/PEN3.41▲ 0.19% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB11.00▲ 3.29% USD/DOP57.92▼ 0.14% USD/CRC447.35▲ 1.35% USD/GTQ7.62▲ 2.30% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.04% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.30% BRENT 86.66 ▼ 7.88% WTI 90.86 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.98% GOLD 4,067 ▼ 1.94% SILVER 58.17 ▼ 3.09% SOY 1,243 ▲ 0.83% CORN 487.00 ▲ 5.41% WHEAT 699.75 ▼ 0.85% COFFEE 314.90 ▼ 0.55% SUGAR 14.80 ▲ 0.41% ORANGE JUICE 145.45 ▼ 3.23% COTTON 81.49 ▲ 2.03% COCOA 5,281 ▼ 0.88% BEEF 220.08 ▼ 1.40% CATTLE 337.98 ▼ 0.94% LITHIUM 69.66 ▲ 0.96% PETR4 43.29 ▲ 1.67% VALE3 75.42 ▲ 0.43% ITUB4 42.44 ▼ 1.07% BBDC4 18.85 ▼ 0.63% ABEV3 16.01 ▼ 0.74% BBAS3 21.02 ▼ 0.33% B3SA3 15.63 ▼ 1.70% WEGE3 46.10 ▼ 1.37% PRIO3 60.81 ▲ 1.74% SUZB3 42.34 ▼ 0.75% RENT3 36.36 ▼ 2.10% AZZA3 17.46 ▼ 1.97% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 0.73% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.39 ▲ 0.19% CMIN3 5.67 ▼ 2.91% USIM5 8.57 ▼ 0.92% GGBR4 23.93 ▼ 0.54% ENEV3 25.57 ▼ 1.54% CPFE3 46.37 ▼ 0.73% CMIG4 11.13 ▼ 0.71% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.03 ▼ 0.99% RAIL3 13.56 ▼ 0.59% KLABIN 17.84 ▼ 0.50% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.38 ▼ 3.22% HAPV3 11.02 ▼ 3.25% FLRY3 16.57 ▼ 0.48% SMTO3 16.00 ▼ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.38 ▲ 1.14% BBSE3 42.43 ▼ 0.35% BPAC11 55.89 ▼ 1.98% CURY3 29.43 ▼ 2.55% AERI3 2.05 — 0.00% VIVARA 21.52 ▼ 0.14% COMPASS 24.59 ▼ 0.89% VAMOS 3.20 ▼ 0.93% SANB11 26.80 ▼ 0.56% ASAI3 8.28 ▼ 1.43% SBSP3 28.70 ▼ 2.01% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 272.53 ▼ 0.37% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 — 0.00% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 — 0.00% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 — 0.00% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.96 ▲ 1.62% BANCOLOMBIA 83.50 ▼ 1.37% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 385.12 ▼ 2.17% SOUTHERN COPPER 190.47 ▼ 2.57% BUENAVENTURA 31.14 ▼ 2.98% MERCADOLIBRE 1,798 ▼ 0.09% NUBANK 14.45 ▼ 0.41% XP 17.06 ▼ 1.38% PAGSEGURO 9.55 ▼ 1.24% STONE 11.12 ▼ 2.11% GLOBANT 29.78 ▼ 2.90% TECNOGLASS 44.56 ▼ 1.46% GAP AIRPORT 217.70 ▲ 0.01% ASUR 272.53 ▼ 0.37% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 26.22 ▲ 0.38% FEMSA ADR 129.43 ▼ 1.14% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 19.21 ▲ 1.69% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.40 ▼ 0.94% SANTANDER BR 5.38 ▼ 1.28% AMBEV ADR 3.12 ▼ 0.64% CSN 1.08 ▼ 1.06% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.68 ▼ 3.09% BTC 65,039 ▼ 1.61% ETH 1,907 ▼ 1.36% SOL 76.95 ▼ 1.23% XRP 1.11 ▼ 2.43% BNB 568.59 ▼ 0.38% ADA 0.17 ▼ 1.10% DOGE 0.07 ▼ 3.21% AVAX 6.47 ▼ 2.22% LINK 8.53 ▼ 1.13% DOT 0.82 ▼ 2.06% LTC 46.75 ▼ 0.68% BCH 214.70 ▼ 2.39% TRX 0.33 ▼ 0.69% XLM 0.18 ▼ 2.59% HBAR 0.07 ▼ 1.13% NEAR 1.89 ▲ 1.13% ATOM 1.44 ▼ 1.61% AAVE 96.44 ▼ 0.94% SELIC 14.25% — EMBRAER 82.84 ▼ 1.13% EMBRAER ADR 65.22 ▼ 1.26% JBS 12.20 ▼ 0.41% JBS BDR 62.05 ▲ 0.40% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.59 ▼ 1.76% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.48% USD/MXN 17.50 ▲ 0.63% USD/CLP 945.08 ▲ 1.01% USD/COP 3,231 ▲ 0.12% USD/PEN 3.41 ▲ 0.19% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.50% USD/BOB 11.00 ▲ 3.29% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.35 ▲ 1.35% USD/GTQ 7.62 ▲ 2.30% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.04% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.72 ▲ 0.95% EUR/BRL 5.78 ▼ 0.30% BRENT 86.66 ▼ 7.88% WTI 90.86 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.98% GOLD 4,067 ▼ 1.94% SILVER 58.17 ▼ 3.09% SOY 1,243 ▲ 0.83% CORN 487.00 ▲ 5.41% WHEAT 699.75 ▼ 0.85% COFFEE 314.90 ▼ 0.55% SUGAR 14.80 ▲ 0.41% ORANGE JUICE 145.45 ▼ 3.23% COTTON 81.49 ▲ 2.03% COCOA 5,281 ▼ 0.88% BEEF 220.08 ▼ 1.40% CATTLE 337.98 ▼ 0.94% LITHIUM 69.66 ▲ 0.96% PETR4 43.29 ▲ 1.67% VALE3 75.42 ▲ 0.43% ITUB4 42.44 ▼ 1.07% BBDC4 18.85 ▼ 0.63% ABEV3 16.01 ▼ 0.74% BBAS3 21.02 ▼ 0.33% B3SA3 15.63 ▼ 1.70% WEGE3 46.10 ▼ 1.37% PRIO3 60.81 ▲ 1.74% SUZB3 42.34 ▼ 0.75% RENT3 36.36 ▼ 2.10% AZZA3 17.46 ▼ 1.97% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 0.73% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.61 ▼ 0.81% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.39 ▲ 0.19% CMIN3 5.67 ▼ 2.91% USIM5 8.57 ▼ 0.92% GGBR4 23.93 ▼ 0.54% ENEV3 25.57 ▼ 1.54% CPFE3 46.37 ▼ 0.73% CMIG4 11.13 ▼ 0.71% EQTL3 38.68 ▼ 1.70% LREN3 13.39 ▼ 1.11% VIVT3 35.03 ▼ 0.99% RAIL3 13.56 ▼ 0.59% KLABIN 17.84 ▼ 0.50% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.38 ▼ 3.22% HAPV3 11.02 ▼ 3.25% FLRY3 16.57 ▼ 0.48% SMTO3 16.00 ▼ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.38 ▲ 1.14% BBSE3 42.43 ▼ 0.35% BPAC11 55.89 ▼ 1.98% CURY3 29.43 ▼ 2.55% AERI3 2.05 — 0.00% VIVARA 21.52 ▼ 0.14% COMPASS 24.59 ▼ 0.89% VAMOS 3.20 ▼ 0.93% SANB11 26.80 ▼ 0.56% ASAI3 8.28 ▼ 1.43% SBSP3 28.70 ▼ 2.01% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 272.53 ▼ 0.37% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 — 0.00% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 — 0.00% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 — 0.00% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.96 ▲ 1.62% BANCOLOMBIA 83.50 ▼ 1.37% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 385.12 ▼ 2.17% SOUTHERN COPPER 190.47 ▼ 2.57% BUENAVENTURA 31.14 ▼ 2.98% MERCADOLIBRE 1,798 ▼ 0.09% NUBANK 14.45 ▼ 0.41% XP 17.06 ▼ 1.38% PAGSEGURO 9.55 ▼ 1.24% STONE 11.12 ▼ 2.11% GLOBANT 29.78 ▼ 2.90% TECNOGLASS 44.56 ▼ 1.46% GAP AIRPORT 217.70 ▲ 0.01% ASUR 272.53 ▼ 0.37% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 26.22 ▲ 0.38% FEMSA ADR 129.43 ▼ 1.14% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 19.21 ▲ 1.69% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.40 ▼ 0.94% SANTANDER BR 5.38 ▼ 1.28% AMBEV ADR 3.12 ▼ 0.64% CSN 1.08 ▼ 1.06% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.68 ▼ 3.09% BTC 65,039 ▼ 1.61% ETH 1,907 ▼ 1.36% SOL 76.95 ▼ 1.23% XRP 1.11 ▼ 2.43% BNB 568.59 ▼ 0.38% ADA 0.17 ▼ 1.10% DOGE 0.07 ▼ 3.21% AVAX 6.47 ▼ 2.22% LINK 8.53 ▼ 1.13% DOT 0.82 ▼ 2.06% LTC 46.75 ▼ 0.68% BCH 214.70 ▼ 2.39% TRX 0.33 ▼ 0.69% XLM 0.18 ▼ 2.59% HBAR 0.07 ▼ 1.13% NEAR 1.89 ▲ 1.13% ATOM 1.44 ▼ 1.61% AAVE 96.44 ▼ 0.94% SELIC 14.25% — EMBRAER 82.84 ▼ 1.13% EMBRAER ADR 65.22 ▼ 1.26% JBS 12.20 ▼ 0.41% JBS BDR 62.05 ▲ 0.40% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.59 ▼ 1.76%
since 2009
Thursday, July 23, 2026
Section

Latin America