IBOV
168,821
▼ 0.12%
IPSA
10,187
▼ 0.84%
IPC MEX
66,043
▼ 0.15%
MERVAL
3,100,539
▲ 0.52%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.15%
USD/MXN
17.43
▼ 0.26%
USD/CLP
920.18
▲ 0.67%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.17%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.71%
BRENT
94.53
▲ 1.55%
WTI
91.55
▲ 1.12%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.59%
GOLD
4,357
▲ 0.47%
SILVER
68.66
▼ 0.42%
SOY
1,118
▼ 0.31%
CORN
419.25
▲ 0.42%
WHEAT
586.00
▲ 1.03%
COFFEE
246.40
▼ 0.04%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.00
▲ 3.51%
COTTON
77.87
▲ 5.59%
COCOA
3,909
▲ 3.91%
BEEF
237.43
▼ 5.06%
CATTLE
349.70
▼ 1.19%
LITHIUM
77.68
▼ 0.79%
PETR4
41.10
▲ 0.51%
VALE3
77.90
▼ 1.02%
ITUB4
38.83
— 0.00%
BBDC4
17.37
▼ 0.57%
ABEV3
16.04
▼ 0.80%
BBAS3
19.31
▲ 0.73%
B3SA3
15.24
▼ 1.10%
WEGE3
43.78
▲ 3.11%
PRIO3
61.94
▲ 1.34%
SUZB3
41.81
▲ 0.17%
RENT3
40.19
▼ 0.96%
AZZA3
17.38
▲ 1.46%
CSAN3
3.57
▼ 0.56%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.77
▼ 0.08%
CVCB3
1.43
▼ 1.38%
POSI3
3.51
▼ 4.10%
SLCE3
14.62
▼ 1.28%
NATU3
9.52
▼ 2.06%
BRKM5
8.94
▲ 1.82%
RANI3
7.85
— 0.00%
CSNA3
5.98
▼ 0.33%
CMIN3
4.36
▼ 0.23%
USIM5
11.12
▼ 1.68%
GGBR4
23.76
▲ 1.19%
ENEV3
23.85
▼ 0.17%
NEOE3
33.80
— 0.00%
CPFE3
43.13
▲ 1.03%
CMIG4
10.82
▼ 0.55%
EQTL3
38.82
▼ 0.23%
LREN3
14.89
— 0.00%
VIVT3
33.10
▲ 0.46%
RAIL3
13.60
▼ 2.44%
KLABIN
17.22
▲ 1.00%
RAIA DROGASIL
17.69
▲ 1.32%
RDOR3
32.63
▼ 0.40%
HAPV3
11.01
▲ 0.64%
FLRY3
14.57
▼ 1.22%
SMTO3
17.12
▲ 1.42%
UGPA3
24.86
▼ 0.40%
VBBR3
28.80
▼ 0.31%
BBSE3
35.77
▲ 1.07%
BPAC11
50.55
▼ 0.20%
CURY3
28.88
▲ 0.63%
AERI3
2.32
▼ 0.85%
VIVARA
20.67
▲ 1.22%
COMPASS
25.06
▼ 1.73%
VAMOS
2.94
▼ 0.34%
SANB11
26.67
▼ 0.22%
ASAI3
8.49
▼ 1.51%
SBSP3
27.37
▲ 0.11%
WALMEX
51.00
▼ 0.18%
GMEXICO
204.08
▲ 0.23%
FEMSA
215.05
▲ 0.12%
CEMEX
21.35
▼ 1.93%
GFNORTE
176.86
▼ 0.33%
BIMBO
56.40
▲ 0.98%
TELEVISA
9.26
▲ 0.22%
AMX
21.91
▲ 1.11%
GAP
393.63
▼ 1.70%
ASUR
280.90
▼ 0.44%
OMA
212.85
▲ 0.44%
KOF
184.58
▼ 0.61%
GRUMA
289.61
▲ 0.47%
KIMBER
36.98
▲ 0.19%
SQM-B
67,897
▼ 2.08%
COPEC
6,130
▲ 0.41%
BSANTANDER
69.00
▲ 0.44%
FALABELLA
5,462
▼ 0.89%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,073
▼ 1.77%
CMPC
1,038
▼ 0.21%
BANCO CHILE
166.16
▲ 0.58%
LATAM AIR
21.74
▼ 1.72%
YPF
82,300
▲ 1.51%
GGAL
7,195
▼ 0.14%
PAMPA
5,030
▲ 1.82%
TXAR
682.00
▼ 0.29%
ALUAR
975.50
▼ 0.05%
TGS
9,090
▲ 1.73%
CEPU
2,215
▼ 0.49%
MIRGOR
16,550
▲ 0.76%
COME
44.09
▼ 0.94%
LOMA NEGRA
3,360
▲ 0.37%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.34
▲ 1.25%
BANCOLOMBIA
71.53
▲ 0.92%
GRUPO AVAL
4.89
▲ 1.77%
CREDICORP
308.94
▼ 4.21%
SOUTHERN COPPER
172.97
▼ 0.00%
BUENAVENTURA
29.46
▼ 2.64%
MERCADOLIBRE
1,625
▲ 1.06%
NUBANK
11.65
▼ 2.67%
XP
15.22
▼ 0.81%
PAGSEGURO
8.53
— 0.00%
STONE
10.61
▲ 1.97%
GLOBANT
38.49
▲ 0.50%
TECNOGLASS
42.52
▲ 0.40%
GAP AIRPORT
225.76
▼ 1.33%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.67
▲ 0.68%
AMX ADR
25.07
▲ 0.91%
FEMSA ADR
123.78
▲ 0.73%
CEMEX ADR
12.15
▼ 2.57%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
15.00
▼ 1.54%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.17
▼ 1.27%
GERDAU
4.60
▲ 0.25%
LATAM ADR
47.02
▼ 2.70%
BTC
63,832
▲ 0.94%
ETH
1,693
▲ 0.39%
SOL
67.36
▲ 1.58%
XRP
1.17
▲ 1.49%
BNB
604.53
▲ 0.15%
ADA
0.17
▲ 2.86%
DOGE
0.09
▲ 1.03%
AVAX
6.82
▲ 0.35%
LINK
8.04
▲ 1.73%
DOT
0.99
▲ 1.48%
LTC
43.25
▲ 0.96%
BCH
210.34
▼ 8.48%
TRX
0.33
▼ 0.01%
XLM
0.20
▼ 1.94%
HBAR
0.08
▲ 0.74%
NEAR
2.20
▲ 7.00%
ATOM
1.77
▲ 3.52%
AAVE
64.42
▲ 1.41%
SELIC
14.50%
—
EMBRAER
73.83
▲ 2.07%
EMBRAER ADR
57.04
▲ 0.64%
JBS
11.69
▼ 4.53%
JBS BDR
60.36
▼ 3.42%
MBRF3
15.37
▼ 2.47%
MBRFY
3.02
▼ 1.31%
INTER
5.63
▼ 0.71%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.34%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.09
▼ 0.13%
USD/CNY
6.7815
▲ 0.24%
DAX
24,663
▼ 0.39%
CAC
8,213
▼ 0.06%
FTSE
10,373
▲ 0.05%
MIB
50,242
▲ 0.70%
IBEX
18,295
▼ 0.27%
STOXX
622.62
▼ 0.01%
EUR/USD
1.1543
▲ 0.14%
GBP/USD
1.3342
▲ 0.04%
SPX
7,446
▲ 0.84%
DJI
50,975
▲ 0.21%
NDX
29,585
▲ 2.17%
RUT
2,882
▲ 1.70%
TSX
34,661
▲ 0.72%
VIX
18.08
▼ 15.95%
USD/CAD
1.3950
▲ 0.09%
US10Y
4.5480
▲ 0.26%
IBOV
168,821
▼ 0.12%
IPSA
10,187
▼ 0.84%
IPC MEX
66,043
▼ 0.15%
MERVAL
3,100,539
▲ 0.52%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.15%
USD/MXN
17.43
▼ 0.26%
USD/CLP
920.18
▲ 0.67%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.17%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.71%
BRENT
94.53
▲ 1.55%
WTI
91.55
▲ 1.12%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.59%
GOLD
4,357
▲ 0.47%
SILVER
68.66
▼ 0.42%
SOY
1,118
▼ 0.31%
CORN
419.25
▲ 0.42%
WHEAT
586.00
▲ 1.03%
COFFEE
246.40
▼ 0.04%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.00
▲ 3.51%
COTTON
77.87
▲ 5.59%
COCOA
3,909
▲ 3.91%
BEEF
237.43
▼ 5.06%
CATTLE
349.70
▼ 1.19%
LITHIUM
77.68
▼ 0.79%
PETR4
41.10
▲ 0.51%
VALE3
77.90
▼ 1.02%
ITUB4
38.83
— 0.00%
BBDC4
17.37
▼ 0.57%
ABEV3
16.04
▼ 0.80%
BBAS3
19.31
▲ 0.73%
B3SA3
15.24
▼ 1.10%
WEGE3
43.78
▲ 3.11%
PRIO3
61.94
▲ 1.34%
SUZB3
41.81
▲ 0.17%
RENT3
40.19
▼ 0.96%
AZZA3
17.38
▲ 1.46%
CSAN3
3.57
▼ 0.56%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.77
▼ 0.08%
CVCB3
1.43
▼ 1.38%
POSI3
3.51
▼ 4.10%
SLCE3
14.62
▼ 1.28%
NATU3
9.52
▼ 2.06%
BRKM5
8.94
▲ 1.82%
RANI3
7.85
— 0.00%
CSNA3
5.98
▼ 0.33%
CMIN3
4.36
▼ 0.23%
USIM5
11.12
▼ 1.68%
GGBR4
23.76
▲ 1.19%
ENEV3
23.85
▼ 0.17%
NEOE3
33.80
— 0.00%
CPFE3
43.13
▲ 1.03%
CMIG4
10.82
▼ 0.55%
EQTL3
38.82
▼ 0.23%
LREN3
14.89
— 0.00%
VIVT3
33.10
▲ 0.46%
RAIL3
13.60
▼ 2.44%
KLABIN
17.22
▲ 1.00%
RAIA DROGASIL
17.69
▲ 1.32%
RDOR3
32.63
▼ 0.40%
HAPV3
11.01
▲ 0.64%
FLRY3
14.57
▼ 1.22%
SMTO3
17.12
▲ 1.42%
UGPA3
24.86
▼ 0.40%
VBBR3
28.80
▼ 0.31%
BBSE3
35.77
▲ 1.07%
BPAC11
50.55
▼ 0.20%
CURY3
28.88
▲ 0.63%
AERI3
2.32
▼ 0.85%
VIVARA
20.67
▲ 1.22%
COMPASS
25.06
▼ 1.73%
VAMOS
2.94
▼ 0.34%
SANB11
26.67
▼ 0.22%
ASAI3
8.49
▼ 1.51%
SBSP3
27.37
▲ 0.11%
WALMEX
51.00
▼ 0.18%
GMEXICO
204.08
▲ 0.23%
FEMSA
215.05
▲ 0.12%
CEMEX
21.35
▼ 1.93%
GFNORTE
176.86
▼ 0.33%
BIMBO
56.40
▲ 0.98%
TELEVISA
9.26
▲ 0.22%
AMX
21.91
▲ 1.11%
GAP
393.63
▼ 1.70%
ASUR
280.90
▼ 0.44%
OMA
212.85
▲ 0.44%
KOF
184.58
▼ 0.61%
GRUMA
289.61
▲ 0.47%
KIMBER
36.98
▲ 0.19%
SQM-B
67,897
▼ 2.08%
COPEC
6,130
▲ 0.41%
BSANTANDER
69.00
▲ 0.44%
FALABELLA
5,462
▼ 0.89%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,073
▼ 1.77%
CMPC
1,038
▼ 0.21%
BANCO CHILE
166.16
▲ 0.58%
LATAM AIR
21.74
▼ 1.72%
YPF
82,300
▲ 1.51%
GGAL
7,195
▼ 0.14%
PAMPA
5,030
▲ 1.82%
TXAR
682.00
▼ 0.29%
ALUAR
975.50
▼ 0.05%
TGS
9,090
▲ 1.73%
CEPU
2,215
▼ 0.49%
MIRGOR
16,550
▲ 0.76%
COME
44.09
▼ 0.94%
LOMA NEGRA
3,360
▲ 0.37%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.34
▲ 1.25%
BANCOLOMBIA
71.53
▲ 0.92%
GRUPO AVAL
4.89
▲ 1.77%
CREDICORP
308.94
▼ 4.21%
SOUTHERN COPPER
172.97
▼ 0.00%
BUENAVENTURA
29.46
▼ 2.64%
MERCADOLIBRE
1,625
▲ 1.06%
NUBANK
11.65
▼ 2.67%
XP
15.22
▼ 0.81%
PAGSEGURO
8.53
— 0.00%
STONE
10.61
▲ 1.97%
GLOBANT
38.49
▲ 0.50%
TECNOGLASS
42.52
▲ 0.40%
GAP AIRPORT
225.76
▼ 1.33%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.67
▲ 0.68%
AMX ADR
25.07
▲ 0.91%
FEMSA ADR
123.78
▲ 0.73%
CEMEX ADR
12.15
▼ 2.57%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
15.00
▼ 1.54%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.17
▼ 1.27%
GERDAU
4.60
▲ 0.25%
LATAM ADR
47.02
▼ 2.70%
BTC
63,832
▲ 0.94%
ETH
1,693
▲ 0.39%
SOL
67.36
▲ 1.58%
XRP
1.17
▲ 1.49%
BNB
604.53
▲ 0.15%
ADA
0.17
▲ 2.86%
DOGE
0.09
▲ 1.03%
AVAX
6.82
▲ 0.35%
LINK
8.04
▲ 1.73%
DOT
0.99
▲ 1.48%
LTC
43.25
▲ 0.96%
BCH
210.34
▼ 8.48%
TRX
0.33
▼ 0.01%
XLM
0.20
▼ 1.94%
HBAR
0.08
▲ 0.74%
NEAR
2.20
▲ 7.00%
ATOM
1.77
▲ 3.52%
AAVE
64.42
▲ 1.41%
SELIC
14.50%
—
EMBRAER
73.83
▲ 2.07%
EMBRAER ADR
57.04
▲ 0.64%
JBS
11.69
▼ 4.53%
JBS BDR
60.36
▼ 3.42%
MBRF3
15.37
▼ 2.47%
MBRFY
3.02
▼ 1.31%
INTER
5.63
▼ 0.71%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.34%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.09
▼ 0.13%
USD/CNY
6.7815
▲ 0.24%
DAX
24,663
▼ 0.39%
CAC
8,213
▼ 0.06%
FTSE
10,373
▲ 0.05%
MIB
50,242
▲ 0.70%
IBEX
18,295
▼ 0.27%
STOXX
622.62
▼ 0.01%
EUR/USD
1.1543
▲ 0.14%
GBP/USD
1.3342
▲ 0.04%
SPX
7,446
▲ 0.84%
DJI
50,975
▲ 0.21%
NDX
29,585
▲ 2.17%
RUT
2,882
▲ 1.70%
TSX
34,661
▲ 0.72%
VIX
18.08
▼ 15.95%
USD/CAD
1.3950
▲ 0.09%
US10Y
4.5480
▲ 0.26%