IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.30▼ 0.05%
USD/CLP924.43▼ 0.72%
USD/COP3,221▲ 0.56%
USD/PEN3.39▼ 0.04%
USD/ARS1,492▲ 0.44%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.19%
BRENT
83.32
▼ 7.55%
WTI
79.35
▼ 6.28%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.61%
GOLD
4,083
▲ 0.84%
SILVER
57.29
▼ 0.52%
SOY
1,183
▲ 0.92%
CORN
464.25
▲ 5.33%
WHEAT
641.50
▲ 0.35%
COFFEE
307.85
▼ 7.30%
SUGAR
14.99
▲ 2.25%
ORANGE JUICE
154.00
▼ 0.61%
COTTON
80.51
▲ 0.01%
COCOA
5,806
▲ 7.58%
BEEF
229.03
▼ 1.18%
CATTLE
346.85
▼ 0.34%
LITHIUM
69.01
▼ 0.30%
PETR4
42.76
▼ 1.52%
VALE3
74.20
▼ 2.73%
ITUB4
43.02
▲ 0.35%
BBDC4
18.54
▲ 0.70%
ABEV3
15.83
▼ 1.00%
BBAS3
21.27
▼ 0.37%
B3SA3
15.53
▼ 1.27%
WEGE3
47.81
▲ 1.29%
PRIO3
58.82
▼ 3.34%
SUZB3
43.34
▲ 0.05%
RENT3
37.94
▲ 0.88%
AZZA3
16.14
▼ 1.71%
CSAN3
4.03
▼ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 0.28%
SLCE3
13.31
▼ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.79
▼ 3.02%
RANI3
8.35
▲ 2.96%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.37
▲ 0.14%
GGBR4
24.63
▼ 1.40%
ENEV3
26.46
▲ 0.57%
CPFE3
45.27
▼ 1.89%
CMIG4
11.25
▼ 0.79%
EQTL3
38.60
▼ 0.16%
LREN3
13.94
▲ 2.50%
VIVT3
32.71
▲ 0.25%
RAIL3
14.35
▼ 0.62%
KLABIN
18.20
▼ 0.27%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.60
▼ 0.12%
HAPV3
11.55
▲ 2.39%
FLRY3
17.25
▲ 0.64%
SMTO3
14.32
▼ 1.38%
UGPA3
32.60
▼ 1.36%
VBBR3
35.88
▼ 0.47%
BBSE3
41.11
▼ 0.36%
BPAC11
57.01
▲ 0.37%
CURY3
31.10
▲ 3.36%
AERI3
2.17
▲ 0.93%
VIVARA
22.17
▼ 0.05%
COMPASS
24.75
▼ 0.36%
VAMOS
3.32
▼ 0.60%
SANB11
28.55
▼ 0.24%
ASAI3
8.51
▲ 0.12%
SBSP3
27.26
▼ 1.59%
WALMEX
49.93
▼ 0.64%
GMEXICO
207.53
▼ 0.09%
FEMSA
218.20
▼ 1.47%
CEMEX
20.71
▲ 0.98%
GFNORTE
200.02
▼ 0.28%
BIMBO
61.92
▼ 0.06%
TELEVISA
9.61
▼ 2.04%
AMX
21.72
▼ 1.59%
GAP
374.50
▼ 0.54%
ASUR
277.70
▲ 0.75%
OMA
231.05
▼ 0.12%
KOF
187.32
▲ 0.03%
GRUMA
258.93
▲ 0.27%
KIMBER
40.09
▼ 0.27%
SQM-B
61,593
▼ 1.77%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.26
▼ 0.90%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.99
— 0.00%
CENCOSUD
1,955
— 0.00%
CMPC
1,056
▲ 0.09%
BANCO CHILE
193.50
▼ 0.11%
LATAM AIR
25.45
▲ 2.87%
YPF
8,145
▼ 1.75%
GGAL
7,885
▲ 0.04%
PAMPA
5,470
▼ 1.53%
TXAR
658.00
▼ 0.23%
ALUAR
964.00
▼ 1.38%
TGS
9,835
▼ 2.14%
CEPU
2,368
▼ 1.17%
MIRGOR
16,375
▲ 0.15%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,610
▼ 0.28%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,470
▲ 1.42%
ECOPETROL
16.47
▼ 1.79%
BANCOLOMBIA
91.51
▼ 1.09%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
398.13
▼ 0.61%
SOUTHERN COPPER
180.90
▼ 0.99%
BUENAVENTURA
30.01
▼ 0.89%
MERCADOLIBRE
1,903
▲ 1.32%
NUBANK
14.36
▲ 0.21%
XP
17.01
▼ 0.29%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.26
▼ 1.10%
GLOBANT
37.77
▲ 3.20%
TECNOGLASS
45.15
▲ 3.94%
GAP AIRPORT
217.18
▼ 0.08%
ASUR
277.70
▲ 0.75%
OMA AIRPORT
107.08
▲ 0.17%
AMX ADR
25.14
▼ 0.83%
FEMSA ADR
126.73
▼ 0.98%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.08
▼ 1.68%
VALE ADR
14.58
▼ 3.22%
ITAU ADR
8.48
▲ 0.24%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.91
▼ 8.00%
GERDAU
4.89
▼ 1.41%
LATAM ADR
54.74
▲ 3.75%
BTC
63,267
▼ 0.34%
ETH
1,854
▼ 1.53%
SOL
73.10
▼ 0.47%
XRP
1.07
▼ 0.92%
BNB
587.00
▼ 0.10%
ADA
0.19
▲ 0.97%
DOGE
0.07
▼ 0.82%
AVAX
6.53
▼ 0.18%
LINK
8.26
▼ 1.31%
DOT
0.82
▲ 3.04%
LTC
44.30
▼ 0.75%
BCH
210.50
▼ 0.95%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 1.09%
HBAR
0.07
▼ 1.29%
NEAR
1.74
▲ 1.42%
ATOM
1.29
▲ 2.38%
AAVE
92.80
▲ 0.87%
SELIC
14.25%
—
EMBRAER
89.13
▲ 2.58%
EMBRAER ADR
70.38
▲ 3.00%
JBS
13.81
▼ 1.53%
JBS BDR
69.90
▼ 1.13%
MBRF3
17.67
▲ 0.74%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.30
▼ 0.05%
USD/CLP
924.43
▼ 0.72%
USD/COP
3,221
▲ 0.56%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.19%
BRENT
83.32
▼ 7.55%
WTI
79.35
▼ 6.28%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.61%
GOLD
4,083
▲ 0.84%
SILVER
57.29
▼ 0.52%
SOY
1,183
▲ 0.92%
CORN
464.25
▲ 5.33%
WHEAT
641.50
▲ 0.35%
COFFEE
307.85
▼ 7.30%
SUGAR
14.99
▲ 2.25%
ORANGE JUICE
154.00
▼ 0.61%
COTTON
80.51
▲ 0.01%
COCOA
5,806
▲ 7.58%
BEEF
229.03
▼ 1.18%
CATTLE
346.85
▼ 0.34%
LITHIUM
69.01
▼ 0.30%
PETR4
42.76
▼ 1.52%
VALE3
74.20
▼ 2.73%
ITUB4
43.02
▲ 0.35%
BBDC4
18.54
▲ 0.70%
ABEV3
15.83
▼ 1.00%
BBAS3
21.27
▼ 0.37%
B3SA3
15.53
▼ 1.27%
WEGE3
47.81
▲ 1.29%
PRIO3
58.82
▼ 3.34%
SUZB3
43.34
▲ 0.05%
RENT3
37.94
▲ 0.88%
AZZA3
16.14
▼ 1.71%
CSAN3
4.03
▼ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 0.28%
SLCE3
13.31
▼ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.79
▼ 3.02%
RANI3
8.35
▲ 2.96%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.37
▲ 0.14%
GGBR4
24.63
▼ 1.40%
ENEV3
26.46
▲ 0.57%
CPFE3
45.27
▼ 1.89%
CMIG4
11.25
▼ 0.79%
EQTL3
38.60
▼ 0.16%
LREN3
13.94
▲ 2.50%
VIVT3
32.71
▲ 0.25%
RAIL3
14.35
▼ 0.62%
KLABIN
18.20
▼ 0.27%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.60
▼ 0.12%
HAPV3
11.55
▲ 2.39%
FLRY3
17.25
▲ 0.64%
SMTO3
14.32
▼ 1.38%
UGPA3
32.60
▼ 1.36%
VBBR3
35.88
▼ 0.47%
BBSE3
41.11
▼ 0.36%
BPAC11
57.01
▲ 0.37%
CURY3
31.10
▲ 3.36%
AERI3
2.17
▲ 0.93%
VIVARA
22.17
▼ 0.05%
COMPASS
24.75
▼ 0.36%
VAMOS
3.32
▼ 0.60%
SANB11
28.55
▼ 0.24%
ASAI3
8.51
▲ 0.12%
SBSP3
27.26
▼ 1.59%
WALMEX
49.93
▼ 0.64%
GMEXICO
207.53
▼ 0.09%
FEMSA
218.20
▼ 1.47%
CEMEX
20.71
▲ 0.98%
GFNORTE
200.02
▼ 0.28%
BIMBO
61.92
▼ 0.06%
TELEVISA
9.61
▼ 2.04%
AMX
21.72
▼ 1.59%
GAP
374.50
▼ 0.54%
ASUR
277.70
▲ 0.75%
OMA
231.05
▼ 0.12%
KOF
187.32
▲ 0.03%
GRUMA
258.93
▲ 0.27%
KIMBER
40.09
▼ 0.27%
SQM-B
61,593
▼ 1.77%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.26
▼ 0.90%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.99
— 0.00%
CENCOSUD
1,955
— 0.00%
CMPC
1,056
▲ 0.09%
BANCO CHILE
193.50
▼ 0.11%
LATAM AIR
25.45
▲ 2.87%
YPF
8,145
▼ 1.75%
GGAL
7,885
▲ 0.04%
PAMPA
5,470
▼ 1.53%
TXAR
658.00
▼ 0.23%
ALUAR
964.00
▼ 1.38%
TGS
9,835
▼ 2.14%
CEPU
2,368
▼ 1.17%
MIRGOR
16,375
▲ 0.15%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,610
▼ 0.28%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,470
▲ 1.42%
ECOPETROL
16.47
▼ 1.79%
BANCOLOMBIA
91.51
▼ 1.09%
GRUPO AVAL
5.28
— 0.00%
CREDICORP
398.13
▼ 0.61%
SOUTHERN COPPER
180.90
▼ 0.99%
BUENAVENTURA
30.01
▼ 0.89%
MERCADOLIBRE
1,903
▲ 1.32%
NUBANK
14.36
▲ 0.21%
XP
17.01
▼ 0.29%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.26
▼ 1.10%
GLOBANT
37.77
▲ 3.20%
TECNOGLASS
45.15
▲ 3.94%
GAP AIRPORT
217.18
▼ 0.08%
ASUR
277.70
▲ 0.75%
OMA AIRPORT
107.08
▲ 0.17%
AMX ADR
25.14
▼ 0.83%
FEMSA ADR
126.73
▼ 0.98%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.08
▼ 1.68%
VALE ADR
14.58
▼ 3.22%
ITAU ADR
8.48
▲ 0.24%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.91
▼ 8.00%
GERDAU
4.89
▼ 1.41%
LATAM ADR
54.74
▲ 3.75%
BTC
63,267
▼ 0.34%
ETH
1,854
▼ 1.53%
SOL
73.10
▼ 0.47%
XRP
1.07
▼ 0.92%
BNB
587.00
▼ 0.10%
ADA
0.19
▲ 0.97%
DOGE
0.07
▼ 0.82%
AVAX
6.53
▼ 0.18%
LINK
8.26
▼ 1.31%
DOT
0.82
▲ 3.04%
LTC
44.30
▼ 0.75%
BCH
210.50
▼ 0.95%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 1.09%
HBAR
0.07
▼ 1.29%
NEAR
1.74
▲ 1.42%
ATOM
1.29
▲ 2.38%
AAVE
92.80
▲ 0.87%
SELIC
14.25%
—
EMBRAER
89.13
▲ 2.58%
EMBRAER ADR
70.38
▲ 3.00%
JBS
13.81
▼ 1.53%
JBS BDR
69.90
▼ 1.13%
MBRF3
17.67
▲ 0.74%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%