IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.10% USD/MXN17.30▼ 0.05% USD/CLP924.43▼ 0.72% USD/COP3,221▲ 0.56% USD/PEN3.39▼ 0.04% USD/ARS1,492▲ 0.44% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.19% BRENT 83.32 ▼ 7.55% WTI 79.35 ▼ 6.28% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.61% GOLD 4,083 ▲ 0.84% SILVER 57.29 ▼ 0.52% SOY 1,183 ▲ 0.92% CORN 464.25 ▲ 5.33% WHEAT 641.50 ▲ 0.35% COFFEE 307.85 ▼ 7.30% SUGAR 14.99 ▲ 2.25% ORANGE JUICE 154.00 ▼ 0.61% COTTON 80.51 ▲ 0.01% COCOA 5,806 ▲ 7.58% BEEF 229.03 ▼ 1.18% CATTLE 346.85 ▼ 0.34% LITHIUM 69.01 ▼ 0.30% PETR4 42.76 ▼ 1.52% VALE3 74.20 ▼ 2.73% ITUB4 43.02 ▲ 0.35% BBDC4 18.54 ▲ 0.70% ABEV3 15.83 ▼ 1.00% BBAS3 21.27 ▼ 0.37% B3SA3 15.53 ▼ 1.27% WEGE3 47.81 ▲ 1.29% PRIO3 58.82 ▼ 3.34% SUZB3 43.34 ▲ 0.05% RENT3 37.94 ▲ 0.88% AZZA3 16.14 ▼ 1.71% CSAN3 4.03 ▼ 0.98% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.40 ▼ 0.55% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 0.28% SLCE3 13.31 ▼ 0.52% NATU3 8.50 ▲ 1.43% BRKM5 5.79 ▼ 3.02% RANI3 8.35 ▲ 2.96% CSNA3 4.51 ▼ 6.82% CMIN3 5.66 ▼ 0.88% USIM5 7.37 ▲ 0.14% GGBR4 24.63 ▼ 1.40% ENEV3 26.46 ▲ 0.57% CPFE3 45.27 ▼ 1.89% CMIG4 11.25 ▼ 0.79% EQTL3 38.60 ▼ 0.16% LREN3 13.94 ▲ 2.50% VIVT3 32.71 ▲ 0.25% RAIL3 14.35 ▼ 0.62% KLABIN 18.20 ▼ 0.27% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.60 ▼ 0.12% HAPV3 11.55 ▲ 2.39% FLRY3 17.25 ▲ 0.64% SMTO3 14.32 ▼ 1.38% UGPA3 32.60 ▼ 1.36% VBBR3 35.88 ▼ 0.47% BBSE3 41.11 ▼ 0.36% BPAC11 57.01 ▲ 0.37% CURY3 31.10 ▲ 3.36% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.75 ▼ 0.36% VAMOS 3.32 ▼ 0.60% SANB11 28.55 ▼ 0.24% ASAI3 8.51 ▲ 0.12% SBSP3 27.26 ▼ 1.59% WALMEX 49.93 ▼ 0.64% GMEXICO 207.53 ▼ 0.09% FEMSA 218.20 ▼ 1.47% CEMEX 20.71 ▲ 0.98% GFNORTE 200.02 ▼ 0.28% BIMBO 61.92 ▼ 0.06% TELEVISA 9.61 ▼ 2.04% AMX 21.72 ▼ 1.59% GAP 374.50 ▼ 0.54% ASUR 277.70 ▲ 0.75% OMA 231.05 ▼ 0.12% KOF 187.32 ▲ 0.03% GRUMA 258.93 ▲ 0.27% KIMBER 40.09 ▼ 0.27% SQM-B 61,593 ▼ 1.77% COPEC 6,300 ▼ 0.79% BSANTANDER 80.26 ▼ 0.90% FALABELLA 6,216 ▲ 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,955 — 0.00% CMPC 1,056 ▲ 0.09% BANCO CHILE 193.50 ▼ 0.11% LATAM AIR 25.45 ▲ 2.87% YPF 8,145 ▼ 1.75% GGAL 7,885 ▲ 0.04% PAMPA 5,470 ▼ 1.53% TXAR 658.00 ▼ 0.23% ALUAR 964.00 ▼ 1.38% TGS 9,835 ▼ 2.14% CEPU 2,368 ▼ 1.17% MIRGOR 16,375 ▲ 0.15% COME 43.50 ▼ 1.20% LOMA NEGRA 3,610 ▼ 0.28% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,470 ▲ 1.42% ECOPETROL 16.47 ▼ 1.79% BANCOLOMBIA 91.51 ▼ 1.09% GRUPO AVAL 5.28 — 0.00% CREDICORP 398.13 ▼ 0.61% SOUTHERN COPPER 180.90 ▼ 0.99% BUENAVENTURA 30.01 ▼ 0.89% MERCADOLIBRE 1,903 ▲ 1.32% NUBANK 14.36 ▲ 0.21% XP 17.01 ▼ 0.29% PAGSEGURO 9.60 ▼ 0.47% STONE 11.26 ▼ 1.10% GLOBANT 37.77 ▲ 3.20% TECNOGLASS 45.15 ▲ 3.94% GAP AIRPORT 217.18 ▼ 0.08% ASUR 277.70 ▲ 0.75% OMA AIRPORT 107.08 ▲ 0.17% AMX ADR 25.14 ▼ 0.83% FEMSA ADR 126.73 ▼ 0.98% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.08 ▼ 1.68% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.09 ▼ 0.64% CSN 0.91 ▼ 8.00% GERDAU 4.89 ▼ 1.41% LATAM ADR 54.74 ▲ 3.75% BTC 63,267 ▼ 0.34% ETH 1,854 ▼ 1.53% SOL 73.10 ▼ 0.47% XRP 1.07 ▼ 0.92% BNB 587.00 ▼ 0.10% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 0.82% AVAX 6.53 ▼ 0.18% LINK 8.26 ▼ 1.31% DOT 0.82 ▲ 3.04% LTC 44.30 ▼ 0.75% BCH 210.50 ▼ 0.95% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.09% HBAR 0.07 ▼ 1.29% NEAR 1.74 ▲ 1.42% ATOM 1.29 ▲ 2.38% AAVE 92.80 ▲ 0.87% SELIC 14.25% EMBRAER 89.13 ▲ 2.58% EMBRAER ADR 70.38 ▲ 3.00% JBS 13.81 ▼ 1.53% JBS BDR 69.90 ▼ 1.13% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.59 ▼ 0.27% EGX 54,094 ▼ 0.35% USD/ZAR16.51▼ 0.26% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.46▼ 0.63% USD/CNY6.74▼ 0.13% DAX 26,037 ▲ 1.59% CAC 8,620 ▲ 1.30% FTSE 10,846 ▼ 0.20% MIB 52,748 ▲ 1.10% IBEX 19,917 ▲ 0.68% STOXX 651.53 ▲ 0.36% EUR/USD1.15▼ 0.22% GBP/USD1.34▼ 0.30% SPX 7,561 ▲ 0.95% DJI 53,181 ▲ 1.33% NDX 28,448 ▲ 0.62% RUT 2,965 ▲ 1.14% TSX 35,226 ▼ 0.79% VIX 16.07 ▲ 0.50% USD/CAD1.40▲ 0.22% US10Y 4.6940 ▼ 1.07% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.30 ▼ 0.05% USD/CLP 924.43 ▼ 0.72% USD/COP 3,221 ▲ 0.56% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,493 ▲ 0.50% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.19% BRENT 83.32 ▼ 7.55% WTI 79.35 ▼ 6.28% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.61% GOLD 4,083 ▲ 0.84% SILVER 57.29 ▼ 0.52% SOY 1,183 ▲ 0.92% CORN 464.25 ▲ 5.33% WHEAT 641.50 ▲ 0.35% COFFEE 307.85 ▼ 7.30% SUGAR 14.99 ▲ 2.25% ORANGE JUICE 154.00 ▼ 0.61% COTTON 80.51 ▲ 0.01% COCOA 5,806 ▲ 7.58% BEEF 229.03 ▼ 1.18% CATTLE 346.85 ▼ 0.34% LITHIUM 69.01 ▼ 0.30% PETR4 42.76 ▼ 1.52% VALE3 74.20 ▼ 2.73% ITUB4 43.02 ▲ 0.35% BBDC4 18.54 ▲ 0.70% ABEV3 15.83 ▼ 1.00% BBAS3 21.27 ▼ 0.37% B3SA3 15.53 ▼ 1.27% WEGE3 47.81 ▲ 1.29% PRIO3 58.82 ▼ 3.34% SUZB3 43.34 ▲ 0.05% RENT3 37.94 ▲ 0.88% AZZA3 16.14 ▼ 1.71% CSAN3 4.03 ▼ 0.98% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.40 ▼ 0.55% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 0.28% SLCE3 13.31 ▼ 0.52% NATU3 8.50 ▲ 1.43% BRKM5 5.79 ▼ 3.02% RANI3 8.35 ▲ 2.96% CSNA3 4.51 ▼ 6.82% CMIN3 5.66 ▼ 0.88% USIM5 7.37 ▲ 0.14% GGBR4 24.63 ▼ 1.40% ENEV3 26.46 ▲ 0.57% CPFE3 45.27 ▼ 1.89% CMIG4 11.25 ▼ 0.79% EQTL3 38.60 ▼ 0.16% LREN3 13.94 ▲ 2.50% VIVT3 32.71 ▲ 0.25% RAIL3 14.35 ▼ 0.62% KLABIN 18.20 ▼ 0.27% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.60 ▼ 0.12% HAPV3 11.55 ▲ 2.39% FLRY3 17.25 ▲ 0.64% SMTO3 14.32 ▼ 1.38% UGPA3 32.60 ▼ 1.36% VBBR3 35.88 ▼ 0.47% BBSE3 41.11 ▼ 0.36% BPAC11 57.01 ▲ 0.37% CURY3 31.10 ▲ 3.36% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.75 ▼ 0.36% VAMOS 3.32 ▼ 0.60% SANB11 28.55 ▼ 0.24% ASAI3 8.51 ▲ 0.12% SBSP3 27.26 ▼ 1.59% WALMEX 49.93 ▼ 0.64% GMEXICO 207.53 ▼ 0.09% FEMSA 218.20 ▼ 1.47% CEMEX 20.71 ▲ 0.98% GFNORTE 200.02 ▼ 0.28% BIMBO 61.92 ▼ 0.06% TELEVISA 9.61 ▼ 2.04% AMX 21.72 ▼ 1.59% GAP 374.50 ▼ 0.54% ASUR 277.70 ▲ 0.75% OMA 231.05 ▼ 0.12% KOF 187.32 ▲ 0.03% GRUMA 258.93 ▲ 0.27% KIMBER 40.09 ▼ 0.27% SQM-B 61,593 ▼ 1.77% COPEC 6,300 ▼ 0.79% BSANTANDER 80.26 ▼ 0.90% FALABELLA 6,216 ▲ 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,955 — 0.00% CMPC 1,056 ▲ 0.09% BANCO CHILE 193.50 ▼ 0.11% LATAM AIR 25.45 ▲ 2.87% YPF 8,145 ▼ 1.75% GGAL 7,885 ▲ 0.04% PAMPA 5,470 ▼ 1.53% TXAR 658.00 ▼ 0.23% ALUAR 964.00 ▼ 1.38% TGS 9,835 ▼ 2.14% CEPU 2,368 ▼ 1.17% MIRGOR 16,375 ▲ 0.15% COME 43.50 ▼ 1.20% LOMA NEGRA 3,610 ▼ 0.28% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,470 ▲ 1.42% ECOPETROL 16.47 ▼ 1.79% BANCOLOMBIA 91.51 ▼ 1.09% GRUPO AVAL 5.28 — 0.00% CREDICORP 398.13 ▼ 0.61% SOUTHERN COPPER 180.90 ▼ 0.99% BUENAVENTURA 30.01 ▼ 0.89% MERCADOLIBRE 1,903 ▲ 1.32% NUBANK 14.36 ▲ 0.21% XP 17.01 ▼ 0.29% PAGSEGURO 9.60 ▼ 0.47% STONE 11.26 ▼ 1.10% GLOBANT 37.77 ▲ 3.20% TECNOGLASS 45.15 ▲ 3.94% GAP AIRPORT 217.18 ▼ 0.08% ASUR 277.70 ▲ 0.75% OMA AIRPORT 107.08 ▲ 0.17% AMX ADR 25.14 ▼ 0.83% FEMSA ADR 126.73 ▼ 0.98% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.08 ▼ 1.68% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.09 ▼ 0.64% CSN 0.91 ▼ 8.00% GERDAU 4.89 ▼ 1.41% LATAM ADR 54.74 ▲ 3.75% BTC 63,267 ▼ 0.34% ETH 1,854 ▼ 1.53% SOL 73.10 ▼ 0.47% XRP 1.07 ▼ 0.92% BNB 587.00 ▼ 0.10% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 0.82% AVAX 6.53 ▼ 0.18% LINK 8.26 ▼ 1.31% DOT 0.82 ▲ 3.04% LTC 44.30 ▼ 0.75% BCH 210.50 ▼ 0.95% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.09% HBAR 0.07 ▼ 1.29% NEAR 1.74 ▲ 1.42% ATOM 1.29 ▲ 2.38% AAVE 92.80 ▲ 0.87% SELIC 14.25% EMBRAER 89.13 ▲ 2.58% EMBRAER ADR 70.38 ▲ 3.00% JBS 13.81 ▼ 1.53% JBS BDR 69.90 ▼ 1.13% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.59 ▼ 0.27% EGX 54,094 ▼ 0.35% USD/ZAR 16.50 ▼ 0.26% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.59 ▼ 0.52% USD/CNY 6.7425 ▼ 0.03% DAX 26,037 ▲ 1.59% CAC 8,620 ▲ 1.30% FTSE 10,846 ▼ 0.20% MIB 52,748 ▲ 1.10% IBEX 19,917 ▲ 0.68% STOXX 651.53 ▲ 0.36% EUR/USD 1.1521 ▼ 0.05% GBP/USD 1.3448 ▼ 0.29% SPX 7,561 ▲ 0.95% DJI 53,181 ▲ 1.33% NDX 28,448 ▲ 0.62% RUT 2,965 ▲ 1.14% TSX 35,226 ▼ 0.79% VIX 16.07 ▲ 0.50% USD/CAD 1.4041 ▲ 0.17% US10Y 4.6940 ▼ 1.07%
since 2009
Monday, August 3, 2026

Section

Latin America