IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.05% USD/MXN17.31▲ 0.02% USD/CLP924.15▼ 0.75% USD/COP3,225▲ 0.70% USD/PEN3.38▼ 0.24% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.23% BRENT 83.41 ▼ 7.45% WTI 79.27 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.52% GOLD 4,087 ▲ 0.94% SILVER 57.36 ▼ 0.41% SOY 1,186 ▲ 1.19% CORN 466.00 ▲ 5.73% WHEAT 641.50 ▲ 0.35% COFFEE 308.50 ▼ 7.11% SUGAR 15.05 ▲ 2.66% ORANGE JUICE 154.40 ▼ 0.35% COTTON 80.51 ▲ 0.01% COCOA 5,781 ▲ 7.12% BEEF 229.33 ▼ 1.05% CATTLE 347.68 ▼ 0.10% LITHIUM 69.12 ▼ 0.14% PETR4 42.77 ▼ 1.50% VALE3 74.07 ▼ 2.90% ITUB4 43.07 ▲ 0.46% BBDC4 18.48 ▲ 0.37% ABEV3 15.80 ▼ 1.19% BBAS3 21.29 ▼ 0.28% B3SA3 15.56 ▼ 1.08% WEGE3 47.94 ▲ 1.57% PRIO3 58.68 ▼ 3.57% SUZB3 43.16 ▼ 0.37% RENT3 38.04 ▲ 1.14% AZZA3 16.07 ▼ 2.13% CSAN3 4.05 ▼ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.44 ▼ 0.48% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.26 ▼ 0.90% NATU3 8.51 ▲ 1.55% BRKM5 5.78 ▼ 3.18% RANI3 8.37 ▲ 3.21% CSNA3 4.43 ▼ 8.47% CMIN3 5.62 ▼ 1.58% USIM5 7.39 ▲ 0.41% GGBR4 24.83 ▼ 0.60% ENEV3 26.45 ▲ 0.53% CPFE3 45.51 ▼ 1.37% CMIG4 11.23 ▼ 0.97% EQTL3 38.55 ▼ 0.28% LREN3 13.95 ▲ 2.57% VIVT3 32.61 ▼ 0.06% RAIL3 14.35 ▼ 0.62% KLABIN 18.22 ▼ 0.16% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.64 — 0.00% HAPV3 11.57 ▲ 2.57% FLRY3 17.23 ▲ 0.53% SMTO3 14.40 ▼ 0.83% UGPA3 32.66 ▼ 1.18% VBBR3 35.85 ▼ 0.55% BBSE3 41.33 ▲ 0.17% BPAC11 56.98 ▲ 0.32% CURY3 31.26 ▲ 3.89% AERI3 2.16 ▲ 0.47% VIVARA 22.24 ▲ 0.27% COMPASS 24.79 ▼ 0.20% VAMOS 3.32 ▼ 0.60% SANB11 28.66 ▲ 0.14% ASAI3 8.51 ▲ 0.12% SBSP3 27.35 ▼ 1.26% WALMEX 49.83 ▼ 0.84% GMEXICO 208.98 ▲ 0.61% FEMSA 218.73 ▼ 1.23% CEMEX 20.61 ▲ 0.49% GFNORTE 199.65 ▼ 0.46% BIMBO 61.84 ▼ 0.19% TELEVISA 9.65 ▼ 1.63% AMX 21.81 ▼ 1.18% GAP 375.57 ▼ 0.26% ASUR 277.56 ▲ 0.70% OMA 230.51 ▼ 0.35% KOF 187.47 ▲ 0.11% GRUMA 259.39 ▲ 0.45% KIMBER 40.16 ▼ 0.10% SQM-B 61,338 ▼ 2.17% COPEC 6,266 ▼ 1.32% BSANTANDER 80.38 ▼ 0.75% FALABELLA 6,210 ▼ 0.10% ENELAM 87.99 — 0.00% CENCOSUD 1,951 ▼ 0.20% CMPC 1,060 ▲ 0.45% BANCO CHILE 192.40 ▼ 0.68% LATAM AIR 25.29 ▲ 2.22% YPF 8,170 ▼ 1.45% GGAL 7,890 ▲ 0.11% PAMPA 5,440 ▼ 2.07% TXAR 659.50 — 0.00% ALUAR 965.00 ▼ 1.28% TGS 9,820 ▼ 2.29% CEPU 2,379 ▼ 0.71% MIRGOR 16,400 ▲ 0.31% COME 43.68 ▼ 0.79% LOMA NEGRA 3,600 ▼ 0.55% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,450 ▲ 0.96% ECOPETROL 16.48 ▼ 1.76% BANCOLOMBIA 91.18 ▼ 1.45% GRUPO AVAL 5.11 ▼ 3.22% CREDICORP 399.77 ▼ 0.20% SOUTHERN COPPER 182.36 ▼ 0.19% BUENAVENTURA 30.43 ▲ 0.50% MERCADOLIBRE 1,892 ▲ 0.76% NUBANK 14.33 — 0.00% XP 16.93 ▼ 0.76% PAGSEGURO 9.58 ▼ 0.67% STONE 11.22 ▼ 1.41% GLOBANT 37.12 ▲ 1.42% TECNOGLASS 45.14 ▲ 3.91% GAP AIRPORT 217.63 ▲ 0.13% ASUR 277.56 ▲ 0.70% OMA AIRPORT 106.97 ▲ 0.07% AMX ADR 25.19 ▼ 0.63% FEMSA ADR 126.52 ▼ 1.15% CEMEX ADR 11.91 ▲ 0.78% PETROBRAS ADR 19.10 ▼ 1.55% VALE ADR 14.59 ▼ 3.15% ITAU ADR 8.49 ▲ 0.38% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 9.18% GERDAU 4.91 ▼ 1.11% LATAM ADR 54.78 ▲ 3.83% BTC 63,698 ▲ 0.34% ETH 1,864 ▼ 0.96% SOL 73.55 ▲ 0.14% XRP 1.08 ▼ 0.34% BNB 588.81 ▲ 0.21% ADA 0.19 ▲ 1.03% DOGE 0.07 ▼ 0.41% AVAX 6.53 ▼ 0.18% LINK 8.28 ▼ 1.01% DOT 0.82 ▲ 3.16% LTC 44.33 ▼ 0.68% BCH 211.00 ▼ 0.72% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 0.77% NEAR 1.74 ▲ 1.60% ATOM 1.29 ▲ 2.38% AAVE 93.02 ▲ 1.11% SELIC 14.25% — EMBRAER 89.52 ▲ 3.03% EMBRAER ADR 70.55 ▲ 3.25% JBS 13.82 ▼ 1.46% JBS BDR 69.90 ▼ 1.13% MBRF3 17.63 ▲ 0.51% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.19% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.52▼ 0.59% USD/CNY6.74▼ 0.12% DAX 26,059 ▲ 1.68% CAC 8,637 ▲ 1.49% FTSE 10,868 — 0.00% MIB 52,763 ▲ 1.13% IBEX 19,968 ▲ 0.94% STOXX 652.54 ▲ 0.52% EUR/USD1.15▼ 0.22% GBP/USD1.35▼ 0.27% SPX 7,570 ▲ 1.07% DJI 53,113 ▲ 1.20% NDX 28,561 ▲ 1.01% RUT 2,973 ▲ 1.43% TSX 35,226 ▼ 0.79% VIX 15.90 ▼ 0.56% USD/CAD1.40▲ 0.19% US10Y 4.6840 ▼ 1.29% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.05% USD/MXN 17.31 ▲ 0.02% USD/CLP 924.22 ▼ 0.74% USD/COP 3,225 ▲ 0.70% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.23% BRENT 83.41 ▼ 7.45% WTI 79.27 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.52% GOLD 4,087 ▲ 0.94% SILVER 57.36 ▼ 0.41% SOY 1,186 ▲ 1.19% CORN 466.00 ▲ 5.73% WHEAT 641.50 ▲ 0.35% COFFEE 308.50 ▼ 7.11% SUGAR 15.05 ▲ 2.66% ORANGE JUICE 154.40 ▼ 0.35% COTTON 80.51 ▲ 0.01% COCOA 5,781 ▲ 7.12% BEEF 229.33 ▼ 1.05% CATTLE 347.68 ▼ 0.10% LITHIUM 69.12 ▼ 0.14% PETR4 42.77 ▼ 1.50% VALE3 74.07 ▼ 2.90% ITUB4 43.07 ▲ 0.46% BBDC4 18.48 ▲ 0.37% ABEV3 15.80 ▼ 1.19% BBAS3 21.29 ▼ 0.28% B3SA3 15.56 ▼ 1.08% WEGE3 47.94 ▲ 1.57% PRIO3 58.68 ▼ 3.57% SUZB3 43.16 ▼ 0.37% RENT3 38.04 ▲ 1.14% AZZA3 16.07 ▼ 2.13% CSAN3 4.05 ▼ 0.49% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.44 ▼ 0.48% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.26 ▼ 0.90% NATU3 8.51 ▲ 1.55% BRKM5 5.78 ▼ 3.18% RANI3 8.37 ▲ 3.21% CSNA3 4.43 ▼ 8.47% CMIN3 5.62 ▼ 1.58% USIM5 7.39 ▲ 0.41% GGBR4 24.83 ▼ 0.60% ENEV3 26.45 ▲ 0.53% CPFE3 45.51 ▼ 1.37% CMIG4 11.23 ▼ 0.97% EQTL3 38.55 ▼ 0.28% LREN3 13.95 ▲ 2.57% VIVT3 32.61 ▼ 0.06% RAIL3 14.35 ▼ 0.62% KLABIN 18.22 ▼ 0.16% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.64 — 0.00% HAPV3 11.57 ▲ 2.57% FLRY3 17.23 ▲ 0.53% SMTO3 14.40 ▼ 0.83% UGPA3 32.66 ▼ 1.18% VBBR3 35.85 ▼ 0.55% BBSE3 41.33 ▲ 0.17% BPAC11 56.98 ▲ 0.32% CURY3 31.26 ▲ 3.89% AERI3 2.16 ▲ 0.47% VIVARA 22.24 ▲ 0.27% COMPASS 24.79 ▼ 0.20% VAMOS 3.32 ▼ 0.60% SANB11 28.66 ▲ 0.14% ASAI3 8.51 ▲ 0.12% SBSP3 27.35 ▼ 1.26% WALMEX 49.83 ▼ 0.84% GMEXICO 208.98 ▲ 0.61% FEMSA 218.73 ▼ 1.23% CEMEX 20.61 ▲ 0.49% GFNORTE 199.65 ▼ 0.46% BIMBO 61.84 ▼ 0.19% TELEVISA 9.65 ▼ 1.63% AMX 21.81 ▼ 1.18% GAP 375.57 ▼ 0.26% ASUR 277.56 ▲ 0.70% OMA 230.51 ▼ 0.35% KOF 187.47 ▲ 0.11% GRUMA 259.39 ▲ 0.45% KIMBER 40.16 ▼ 0.10% SQM-B 61,338 ▼ 2.17% COPEC 6,266 ▼ 1.32% BSANTANDER 80.38 ▼ 0.75% FALABELLA 6,210 ▼ 0.10% ENELAM 87.99 — 0.00% CENCOSUD 1,951 ▼ 0.20% CMPC 1,060 ▲ 0.45% BANCO CHILE 192.40 ▼ 0.68% LATAM AIR 25.29 ▲ 2.22% YPF 8,170 ▼ 1.45% GGAL 7,890 ▲ 0.11% PAMPA 5,440 ▼ 2.07% TXAR 659.50 — 0.00% ALUAR 965.00 ▼ 1.28% TGS 9,820 ▼ 2.29% CEPU 2,379 ▼ 0.71% MIRGOR 16,400 ▲ 0.31% COME 43.68 ▼ 0.79% LOMA NEGRA 3,600 ▼ 0.55% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,450 ▲ 0.96% ECOPETROL 16.48 ▼ 1.76% BANCOLOMBIA 91.18 ▼ 1.45% GRUPO AVAL 5.11 ▼ 3.22% CREDICORP 399.77 ▼ 0.20% SOUTHERN COPPER 182.36 ▼ 0.19% BUENAVENTURA 30.43 ▲ 0.50% MERCADOLIBRE 1,892 ▲ 0.76% NUBANK 14.33 — 0.00% XP 16.93 ▼ 0.76% PAGSEGURO 9.58 ▼ 0.67% STONE 11.22 ▼ 1.41% GLOBANT 37.12 ▲ 1.42% TECNOGLASS 45.14 ▲ 3.91% GAP AIRPORT 217.63 ▲ 0.13% ASUR 277.56 ▲ 0.70% OMA AIRPORT 106.97 ▲ 0.07% AMX ADR 25.19 ▼ 0.63% FEMSA ADR 126.52 ▼ 1.15% CEMEX ADR 11.91 ▲ 0.78% PETROBRAS ADR 19.10 ▼ 1.55% VALE ADR 14.59 ▼ 3.15% ITAU ADR 8.49 ▲ 0.38% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 9.18% GERDAU 4.91 ▼ 1.11% LATAM ADR 54.78 ▲ 3.83% BTC 63,698 ▲ 0.34% ETH 1,864 ▼ 0.96% SOL 73.55 ▲ 0.14% XRP 1.08 ▼ 0.34% BNB 588.81 ▲ 0.21% ADA 0.19 ▲ 1.03% DOGE 0.07 ▼ 0.41% AVAX 6.53 ▼ 0.18% LINK 8.28 ▼ 1.01% DOT 0.82 ▲ 3.16% LTC 44.33 ▼ 0.68% BCH 211.00 ▼ 0.72% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 0.77% NEAR 1.74 ▲ 1.60% ATOM 1.29 ▲ 2.38% AAVE 93.02 ▲ 1.11% SELIC 14.25% — EMBRAER 89.52 ▲ 3.03% EMBRAER ADR 70.55 ▲ 3.25% JBS 13.82 ▼ 1.46% JBS BDR 69.90 ▼ 1.13% MBRF3 17.63 ▲ 0.51% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.17% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.51 ▼ 0.56% USD/CNY 6.7432 ▼ 0.02% DAX 26,059 ▲ 1.68% CAC 8,637 ▲ 1.49% FTSE 10,868 — 0.00% MIB 52,763 ▲ 1.13% IBEX 19,968 ▲ 0.94% STOXX 652.54 ▲ 0.52% EUR/USD 1.1519 ▼ 0.07% GBP/USD 1.3451 ▼ 0.27% SPX 7,570 ▲ 1.07% DJI 53,113 ▲ 1.20% NDX 28,561 ▲ 1.01% RUT 2,973 ▲ 1.43% TSX 35,226 ▼ 0.79% VIX 15.90 ▼ 0.56% USD/CAD 1.4038 ▲ 0.15% US10Y 4.6840 ▼ 1.29%
since 2009
Monday, August 3, 2026
Section

Argentina