IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.10% USD/MXN17.32▲ 0.03% USD/CLP924.19▼ 0.74% USD/COP3,225▲ 0.69% USD/PEN3.39▲ 0.10% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.20% BRENT 83.34 ▼ 7.52% WTI 79.26 ▼ 6.39% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.56% GOLD 4,087 ▲ 0.95% SILVER 57.28 ▼ 0.54% SOY 1,186 ▲ 1.15% CORN 466.00 ▲ 5.73% WHEAT 643.50 ▲ 0.66% COFFEE 307.20 ▼ 7.50% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 154.15 ▼ 0.52% COTTON 80.51 ▲ 0.01% COCOA 5,799 ▲ 7.45% BEEF 229.28 ▼ 1.07% CATTLE 347.68 ▼ 0.10% LITHIUM 69.17 ▼ 0.07% PETR4 42.79 ▼ 1.45% VALE3 74.41 ▼ 2.45% ITUB4 43.06 ▲ 0.44% BBDC4 18.46 ▲ 0.27% ABEV3 15.80 ▼ 1.19% BBAS3 21.25 ▼ 0.47% B3SA3 15.53 ▼ 1.27% WEGE3 48.08 ▲ 1.86% PRIO3 58.92 ▼ 3.17% SUZB3 43.27 ▼ 0.12% RENT3 37.87 ▲ 0.69% AZZA3 16.08 ▼ 2.07% CSAN3 4.02 ▼ 1.23% RAIZ4 0.26 — 0.00% PCAR3 2.68 ▲ 3.47% GMAT3 4.00 ▼ 0.74% PSSA3 54.42 ▼ 0.51% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.27 ▼ 0.82% NATU3 8.51 ▲ 1.55% BRKM5 5.83 ▼ 2.35% RANI3 8.34 ▲ 2.84% CSNA3 4.37 ▼ 9.71% CMIN3 5.64 ▼ 1.23% USIM5 7.38 ▲ 0.27% GGBR4 24.91 ▼ 0.28% ENEV3 26.52 ▲ 0.80% CPFE3 45.63 ▼ 1.11% CMIG4 11.23 ▼ 0.97% EQTL3 38.57 ▼ 0.23% LREN3 13.89 ▲ 2.13% VIVT3 32.56 ▼ 0.21% RAIL3 14.32 ▼ 0.83% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.70 ▲ 1.19% RDOR3 34.59 ▼ 0.14% HAPV3 11.51 ▲ 2.04% FLRY3 17.23 ▲ 0.53% SMTO3 14.40 ▼ 0.83% UGPA3 32.72 ▼ 1.00% VBBR3 35.85 ▼ 0.55% BBSE3 41.42 ▲ 0.39% BPAC11 56.73 ▼ 0.12% CURY3 31.13 ▲ 3.46% AERI3 2.16 ▲ 0.47% VIVARA 22.20 ▲ 0.09% COMPASS 24.75 ▼ 0.36% VAMOS 3.29 ▼ 1.50% SANB11 28.66 ▲ 0.14% ASAI3 8.49 ▼ 0.12% SBSP3 27.32 ▼ 1.37% WALMEX 50.09 ▼ 0.32% GMEXICO 209.18 ▲ 0.70% FEMSA 218.97 ▼ 1.12% CEMEX 20.67 ▲ 0.78% GFNORTE 199.52 ▼ 0.53% BIMBO 62.13 ▲ 0.27% TELEVISA 9.67 ▼ 1.43% AMX 21.83 ▼ 1.09% GAP 375.76 ▼ 0.20% ASUR 278.45 ▲ 1.03% OMA 230.92 ▼ 0.18% KOF 187.89 ▲ 0.34% GRUMA 260.55 ▲ 0.90% KIMBER 40.20 — 0.00% SQM-B 61,700 ▼ 1.59% COPEC 6,281 ▼ 1.08% BSANTANDER 80.32 ▼ 0.83% FALABELLA 6,216 ▼ 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,950 ▼ 0.25% CMPC 1,059 ▲ 0.38% BANCO CHILE 192.50 ▼ 0.62% LATAM AIR 25.34 ▲ 2.43% YPF 8,220 ▼ 0.84% GGAL 7,890 ▲ 0.11% PAMPA 5,440 ▼ 2.07% TXAR 658.00 ▼ 0.23% ALUAR 965.00 ▼ 1.28% TGS 9,950 ▼ 1.00% CEPU 2,379 ▼ 0.71% MIRGOR 16,475 ▲ 0.76% COME 43.50 ▼ 1.20% LOMA NEGRA 3,600 ▼ 0.55% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,423 ▲ 0.34% ECOPETROL 16.50 ▼ 1.64% BANCOLOMBIA 91.07 ▼ 1.57% GRUPO AVAL 5.20 ▼ 1.52% CREDICORP 399.07 ▼ 0.38% SOUTHERN COPPER 182.64 ▼ 0.04% BUENAVENTURA 30.44 ▲ 0.53% MERCADOLIBRE 1,889 ▲ 0.58% NUBANK 14.35 ▲ 0.12% XP 17.03 ▼ 0.21% PAGSEGURO 9.57 ▼ 0.73% STONE 11.28 ▼ 0.88% GLOBANT 37.08 ▲ 1.31% TECNOGLASS 45.14 ▲ 3.91% GAP AIRPORT 217.63 ▲ 0.13% ASUR 278.45 ▲ 1.03% OMA AIRPORT 107.13 ▲ 0.22% AMX ADR 25.20 ▼ 0.59% FEMSA ADR 126.48 ▼ 1.18% CEMEX ADR 11.97 ▲ 1.23% PETROBRAS ADR 19.10 ▼ 1.57% VALE ADR 14.60 ▼ 3.05% ITAU ADR 8.49 ▲ 0.35% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.09 ▼ 0.64% CSN 0.89 ▼ 9.65% GERDAU 4.93 ▼ 0.71% LATAM ADR 54.91 ▲ 4.08% BTC 63,747 ▲ 0.42% ETH 1,865 ▼ 0.94% SOL 73.58 ▲ 0.18% XRP 1.08 ▼ 0.37% BNB 588.50 ▲ 0.16% ADA 0.19 ▲ 0.39% DOGE 0.07 ▼ 0.55% AVAX 6.52 ▼ 0.33% LINK 8.30 ▼ 0.89% DOT 0.82 ▲ 3.16% LTC 44.39 ▼ 0.55% BCH 211.19 ▼ 0.63% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 1.10% HBAR 0.07 ▼ 0.80% NEAR 1.74 ▲ 1.48% ATOM 1.30 ▲ 2.94% AAVE 93.04 ▲ 1.13% SELIC 14.25% — EMBRAER 89.72 ▲ 3.26% EMBRAER ADR 70.81 ▲ 3.63% JBS 13.82 ▼ 1.43% JBS BDR 70.15 ▼ 0.78% MBRF3 17.60 ▲ 0.34% MBRFY 3.43 ▼ 0.29% INTER 5.55 ▼ 0.98% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.18% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.59▼ 0.55% USD/CNY6.74▼ 0.12% DAX 26,059 ▲ 1.68% CAC 8,637 ▲ 1.49% FTSE 10,868 — 0.00% MIB 52,763 ▲ 1.13% IBEX 19,968 ▲ 0.94% STOXX 652.54 ▲ 0.52% EUR/USD1.15▼ 0.23% GBP/USD1.34▼ 0.29% SPX 7,570 ▲ 1.07% DJI 53,113 ▲ 1.20% NDX 28,561 ▲ 1.01% RUT 2,973 ▲ 1.43% TSX 35,226 ▼ 0.79% VIX 15.90 ▼ 0.56% USD/CAD1.40▲ 0.17% US10Y 4.6840 ▼ 1.29% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.32 ▲ 0.03% USD/CLP 924.19 ▼ 0.74% USD/COP 3,225 ▲ 0.69% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.20% BRENT 83.34 ▼ 7.52% WTI 79.26 ▼ 6.39% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.56% GOLD 4,087 ▲ 0.95% SILVER 57.28 ▼ 0.54% SOY 1,186 ▲ 1.15% CORN 466.00 ▲ 5.73% WHEAT 643.50 ▲ 0.66% COFFEE 307.20 ▼ 7.50% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 154.15 ▼ 0.52% COTTON 80.51 ▲ 0.01% COCOA 5,799 ▲ 7.45% BEEF 229.28 ▼ 1.07% CATTLE 347.68 ▼ 0.10% LITHIUM 69.17 ▼ 0.07% PETR4 42.79 ▼ 1.45% VALE3 74.41 ▼ 2.45% ITUB4 43.06 ▲ 0.44% BBDC4 18.46 ▲ 0.27% ABEV3 15.80 ▼ 1.19% BBAS3 21.25 ▼ 0.47% B3SA3 15.53 ▼ 1.27% WEGE3 48.08 ▲ 1.86% PRIO3 58.92 ▼ 3.17% SUZB3 43.27 ▼ 0.12% RENT3 37.87 ▲ 0.69% AZZA3 16.08 ▼ 2.07% CSAN3 4.02 ▼ 1.23% RAIZ4 0.26 — 0.00% PCAR3 2.68 ▲ 3.47% GMAT3 4.00 ▼ 0.74% PSSA3 54.42 ▼ 0.51% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.27 ▼ 0.82% NATU3 8.51 ▲ 1.55% BRKM5 5.83 ▼ 2.35% RANI3 8.34 ▲ 2.84% CSNA3 4.37 ▼ 9.71% CMIN3 5.64 ▼ 1.23% USIM5 7.38 ▲ 0.27% GGBR4 24.91 ▼ 0.28% ENEV3 26.52 ▲ 0.80% CPFE3 45.63 ▼ 1.11% CMIG4 11.23 ▼ 0.97% EQTL3 38.57 ▼ 0.23% LREN3 13.89 ▲ 2.13% VIVT3 32.56 ▼ 0.21% RAIL3 14.32 ▼ 0.83% KLABIN 18.25 — 0.00% RAIA DROGASIL 18.70 ▲ 1.19% RDOR3 34.59 ▼ 0.14% HAPV3 11.51 ▲ 2.04% FLRY3 17.23 ▲ 0.53% SMTO3 14.40 ▼ 0.83% UGPA3 32.72 ▼ 1.00% VBBR3 35.85 ▼ 0.55% BBSE3 41.42 ▲ 0.39% BPAC11 56.73 ▼ 0.12% CURY3 31.13 ▲ 3.46% AERI3 2.16 ▲ 0.47% VIVARA 22.20 ▲ 0.09% COMPASS 24.75 ▼ 0.36% VAMOS 3.29 ▼ 1.50% SANB11 28.66 ▲ 0.14% ASAI3 8.49 ▼ 0.12% SBSP3 27.32 ▼ 1.37% WALMEX 50.09 ▼ 0.32% GMEXICO 209.18 ▲ 0.70% FEMSA 218.97 ▼ 1.12% CEMEX 20.67 ▲ 0.78% GFNORTE 199.52 ▼ 0.53% BIMBO 62.13 ▲ 0.27% TELEVISA 9.67 ▼ 1.43% AMX 21.83 ▼ 1.09% GAP 375.76 ▼ 0.20% ASUR 278.45 ▲ 1.03% OMA 230.92 ▼ 0.18% KOF 187.89 ▲ 0.34% GRUMA 260.55 ▲ 0.90% KIMBER 40.20 — 0.00% SQM-B 61,700 ▼ 1.59% COPEC 6,281 ▼ 1.08% BSANTANDER 80.32 ▼ 0.83% FALABELLA 6,216 ▼ 0.00% ENELAM 87.99 — 0.00% CENCOSUD 1,950 ▼ 0.25% CMPC 1,059 ▲ 0.38% BANCO CHILE 192.50 ▼ 0.62% LATAM AIR 25.34 ▲ 2.43% YPF 8,220 ▼ 0.84% GGAL 7,890 ▲ 0.11% PAMPA 5,440 ▼ 2.07% TXAR 658.00 ▼ 0.23% ALUAR 965.00 ▼ 1.28% TGS 9,950 ▼ 1.00% CEPU 2,379 ▼ 0.71% MIRGOR 16,475 ▲ 0.76% COME 43.50 ▼ 1.20% LOMA NEGRA 3,600 ▼ 0.55% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,423 ▲ 0.34% ECOPETROL 16.50 ▼ 1.64% BANCOLOMBIA 91.07 ▼ 1.57% GRUPO AVAL 5.20 ▼ 1.52% CREDICORP 399.07 ▼ 0.38% SOUTHERN COPPER 182.64 ▼ 0.04% BUENAVENTURA 30.44 ▲ 0.53% MERCADOLIBRE 1,889 ▲ 0.58% NUBANK 14.35 ▲ 0.12% XP 17.03 ▼ 0.21% PAGSEGURO 9.57 ▼ 0.73% STONE 11.28 ▼ 0.88% GLOBANT 37.08 ▲ 1.31% TECNOGLASS 45.14 ▲ 3.91% GAP AIRPORT 217.63 ▲ 0.13% ASUR 278.45 ▲ 1.03% OMA AIRPORT 107.13 ▲ 0.22% AMX ADR 25.20 ▼ 0.59% FEMSA ADR 126.48 ▼ 1.18% CEMEX ADR 11.97 ▲ 1.23% PETROBRAS ADR 19.10 ▼ 1.57% VALE ADR 14.60 ▼ 3.05% ITAU ADR 8.49 ▲ 0.35% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.09 ▼ 0.64% CSN 0.89 ▼ 9.65% GERDAU 4.93 ▼ 0.71% LATAM ADR 54.91 ▲ 4.08% BTC 63,747 ▲ 0.42% ETH 1,865 ▼ 0.94% SOL 73.58 ▲ 0.18% XRP 1.08 ▼ 0.37% BNB 588.50 ▲ 0.16% ADA 0.19 ▲ 0.39% DOGE 0.07 ▼ 0.55% AVAX 6.52 ▼ 0.33% LINK 8.30 ▼ 0.89% DOT 0.82 ▲ 3.16% LTC 44.39 ▼ 0.55% BCH 211.19 ▼ 0.63% TRX 0.33 ▲ 0.48% XLM 0.17 ▼ 1.10% HBAR 0.07 ▼ 0.80% NEAR 1.74 ▲ 1.48% ATOM 1.30 ▲ 2.94% AAVE 93.04 ▲ 1.13% SELIC 14.25% — EMBRAER 89.72 ▲ 3.26% EMBRAER ADR 70.81 ▲ 3.63% JBS 13.82 ▼ 1.43% JBS BDR 70.15 ▼ 0.78% MBRF3 17.60 ▲ 0.34% MBRFY 3.43 ▼ 0.29% INTER 5.55 ▼ 0.98% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.17% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.51 ▼ 0.56% USD/CNY 6.7432 ▼ 0.02% DAX 26,059 ▲ 1.68% CAC 8,637 ▲ 1.49% FTSE 10,868 — 0.00% MIB 52,763 ▲ 1.13% IBEX 19,968 ▲ 0.94% STOXX 652.54 ▲ 0.52% EUR/USD 1.1519 ▼ 0.07% GBP/USD 1.3451 ▼ 0.27% SPX 7,570 ▲ 1.07% DJI 53,113 ▲ 1.20% NDX 28,561 ▲ 1.01% RUT 2,973 ▲ 1.43% TSX 35,226 ▼ 0.79% VIX 15.90 ▼ 0.56% USD/CAD 1.4038 ▲ 0.15% US10Y 4.6840 ▼ 1.29%
since 2009
Monday, August 3, 2026
Section

Argentina