IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.10% USD/MXN17.32▲ 0.02% USD/CLP924.52▼ 0.71% USD/COP3,224▲ 0.67% USD/PEN3.39▲ 0.10% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.29% BRENT 83.78 ▼ 7.04% WTI 79.46 ▼ 6.15% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.13% GOLD 4,089 ▲ 0.99% SILVER 57.57 ▼ 0.05% SOY 1,188 ▲ 1.34% CORN 467.50 ▲ 6.07% WHEAT 644.50 ▲ 0.82% COFFEE 304.80 ▼ 8.22% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 155.10 ▲ 0.10% COTTON 80.51 ▲ 0.01% COCOA 5,843 ▲ 8.26% BEEF 229.05 ▼ 1.17% CATTLE 346.88 ▼ 0.33% LITHIUM 69.34 ▲ 0.17% PETR4 42.99 ▼ 0.99% VALE3 74.26 ▼ 2.65% ITUB4 43.00 ▲ 0.30% BBDC4 18.46 ▲ 0.27% ABEV3 15.96 ▼ 0.19% BBAS3 21.32 ▼ 0.14% B3SA3 15.70 ▼ 0.19% WEGE3 47.77 ▲ 1.21% PRIO3 58.90 ▼ 3.20% SUZB3 43.03 ▼ 0.67% RENT3 37.89 ▲ 0.74% AZZA3 15.98 ▼ 2.68% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 3.99 ▼ 0.99% PSSA3 54.43 ▼ 0.49% CVCB3 1.37 ▲ 4.58% POSI3 3.52 ▼ 0.85% SLCE3 13.30 ▼ 0.60% NATU3 8.43 ▲ 0.60% BRKM5 5.96 ▼ 0.17% RANI3 8.21 ▲ 1.23% CSNA3 4.49 ▼ 7.23% CMIN3 5.65 ▼ 1.05% USIM5 7.41 ▲ 0.68% GGBR4 25.03 ▲ 0.20% ENEV3 26.61 ▲ 1.14% CPFE3 45.91 ▼ 0.50% CMIG4 11.24 ▼ 0.88% EQTL3 38.73 ▲ 0.18% LREN3 13.89 ▲ 2.13% VIVT3 32.50 ▼ 0.40% RAIL3 14.11 ▼ 2.29% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.56 ▲ 0.43% RDOR3 34.40 ▼ 0.69% HAPV3 11.69 ▲ 3.63% FLRY3 17.21 ▲ 0.41% SMTO3 14.57 ▲ 0.34% UGPA3 32.86 ▼ 0.57% VBBR3 36.05 — 0.00% BBSE3 41.41 ▲ 0.36% BPAC11 57.02 ▲ 0.39% CURY3 31.05 ▲ 3.19% AERI3 2.17 ▲ 0.93% VIVARA 22.22 ▲ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.52 ▲ 0.24% SBSP3 27.29 ▼ 1.48% WALMEX 50.10 ▼ 0.30% GMEXICO 211.37 ▲ 1.76% FEMSA 216.16 ▼ 2.39% CEMEX 20.83 ▲ 1.56% GFNORTE 199.41 ▼ 0.58% BIMBO 61.69 ▼ 0.44% TELEVISA 9.60 ▼ 2.14% AMX 21.77 ▼ 1.36% GAP 374.44 ▼ 0.56% ASUR 277.21 ▲ 0.58% OMA 230.04 ▼ 0.56% KOF 187.08 ▼ 0.10% GRUMA 260.41 ▲ 0.84% KIMBER 40.07 ▼ 0.32% SQM-B 62,224 ▼ 0.76% COPEC 6,330 ▼ 0.32% BSANTANDER 79.76 ▼ 1.52% FALABELLA 6,225 ▲ 0.14% ENELAM 87.91 ▼ 0.09% CENCOSUD 1,960 ▲ 0.25% CMPC 1,061 ▲ 0.58% BANCO CHILE 190.40 ▼ 1.71% LATAM AIR 25.25 ▲ 2.06% YPF 8,240 ▼ 0.60% GGAL 7,910 ▲ 0.36% PAMPA 5,485 ▼ 1.26% TXAR 656.00 ▼ 0.53% ALUAR 963.00 ▼ 1.48% TGS 9,955 ▼ 0.95% CEPU 2,373 ▼ 0.96% MIRGOR 16,475 ▲ 0.76% COME 43.30 ▼ 1.66% LOMA NEGRA 3,560 ▼ 1.66% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,355 ▼ 1.19% ECOPETROL 16.62 ▼ 0.89% BANCOLOMBIA 91.11 ▼ 1.52% GRUPO AVAL 5.26 ▼ 0.38% CREDICORP 400.00 ▼ 0.14% SOUTHERN COPPER 185.19 ▲ 1.36% BUENAVENTURA 30.31 ▲ 0.08% MERCADOLIBRE 1,883 ▲ 0.27% NUBANK 14.31 ▼ 0.14% XP 17.01 ▼ 0.32% PAGSEGURO 9.65 ▲ 0.05% STONE 11.22 ▼ 1.41% GLOBANT 36.92 ▲ 0.87% TECNOGLASS 45.31 ▲ 4.30% GAP AIRPORT 216.15 ▼ 0.55% ASUR 277.21 ▲ 0.58% OMA AIRPORT 106.11 ▼ 0.74% AMX ADR 25.09 ▼ 1.03% FEMSA ADR 125.55 ▼ 1.91% CEMEX ADR 11.95 ▲ 1.06% PETROBRAS ADR 19.18 ▼ 1.16% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.09 ▼ 0.64% CSN 0.90 ▼ 8.63% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.48 ▲ 3.25% BTC 63,710 ▲ 0.36% ETH 1,865 ▼ 0.94% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.34% BNB 591.33 ▲ 0.64% ADA 0.19 ▲ 2.03% DOGE 0.07 ▼ 0.44% AVAX 6.54 ▼ 0.02% LINK 8.26 ▼ 1.33% DOT 0.82 ▲ 2.91% LTC 44.38 ▼ 0.57% BCH 210.86 ▼ 0.78% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.46% HBAR 0.07 ▼ 0.23% NEAR 1.75 ▲ 1.77% ATOM 1.34 ▲ 6.34% AAVE 93.50 ▲ 1.63% SELIC 14.25% — EMBRAER 89.33 ▲ 2.81% EMBRAER ADR 70.34 ▲ 2.94% JBS 13.85 ▼ 1.25% JBS BDR 70.26 ▼ 0.62% MBRF3 17.73 ▲ 1.08% MBRFY 3.42 ▼ 0.58% INTER 5.52 ▼ 1.43% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.16% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.83▼ 0.40% USD/CNY 6.7447 — 0.00% DAX 26,070 ▲ 1.72% CAC 8,631 ▲ 1.43% FTSE 10,843 ▼ 0.23% MIB 52,769 ▲ 1.14% IBEX 19,950 ▲ 0.85% STOXX 652.32 ▲ 0.48% EUR/USD1.15▼ 0.30% GBP/USD1.34▼ 0.44% SPX 7,578 ▲ 1.18% DJI 53,055 ▲ 1.09% NDX 28,677 ▲ 1.42% RUT 2,976 ▲ 1.54% TSX 35,226 ▼ 0.79% VIX 15.74 ▼ 1.56% USD/CAD1.40▲ 0.21% US10Y 4.6840 ▼ 1.29% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.32 ▲ 0.02% USD/CLP 924.52 ▼ 0.71% USD/COP 3,224 ▲ 0.67% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.29% BRENT 83.78 ▼ 7.04% WTI 79.46 ▼ 6.15% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.13% GOLD 4,089 ▲ 0.99% SILVER 57.57 ▼ 0.05% SOY 1,188 ▲ 1.34% CORN 467.50 ▲ 6.07% WHEAT 644.50 ▲ 0.82% COFFEE 304.80 ▼ 8.22% SUGAR 14.94 ▲ 1.91% ORANGE JUICE 155.10 ▲ 0.10% COTTON 80.51 ▲ 0.01% COCOA 5,843 ▲ 8.26% BEEF 229.05 ▼ 1.17% CATTLE 346.88 ▼ 0.33% LITHIUM 69.34 ▲ 0.17% PETR4 42.99 ▼ 0.99% VALE3 74.26 ▼ 2.65% ITUB4 43.00 ▲ 0.30% BBDC4 18.46 ▲ 0.27% ABEV3 15.96 ▼ 0.19% BBAS3 21.32 ▼ 0.14% B3SA3 15.70 ▼ 0.19% WEGE3 47.77 ▲ 1.21% PRIO3 58.90 ▼ 3.20% SUZB3 43.03 ▼ 0.67% RENT3 37.89 ▲ 0.74% AZZA3 15.98 ▼ 2.68% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 3.99 ▼ 0.99% PSSA3 54.43 ▼ 0.49% CVCB3 1.37 ▲ 4.58% POSI3 3.52 ▼ 0.85% SLCE3 13.30 ▼ 0.60% NATU3 8.43 ▲ 0.60% BRKM5 5.96 ▼ 0.17% RANI3 8.21 ▲ 1.23% CSNA3 4.49 ▼ 7.23% CMIN3 5.65 ▼ 1.05% USIM5 7.41 ▲ 0.68% GGBR4 25.03 ▲ 0.20% ENEV3 26.61 ▲ 1.14% CPFE3 45.91 ▼ 0.50% CMIG4 11.24 ▼ 0.88% EQTL3 38.73 ▲ 0.18% LREN3 13.89 ▲ 2.13% VIVT3 32.50 ▼ 0.40% RAIL3 14.11 ▼ 2.29% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.56 ▲ 0.43% RDOR3 34.40 ▼ 0.69% HAPV3 11.69 ▲ 3.63% FLRY3 17.21 ▲ 0.41% SMTO3 14.57 ▲ 0.34% UGPA3 32.86 ▼ 0.57% VBBR3 36.05 — 0.00% BBSE3 41.41 ▲ 0.36% BPAC11 57.02 ▲ 0.39% CURY3 31.05 ▲ 3.19% AERI3 2.17 ▲ 0.93% VIVARA 22.22 ▲ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.52 ▲ 0.24% SBSP3 27.29 ▼ 1.48% WALMEX 50.10 ▼ 0.30% GMEXICO 211.37 ▲ 1.76% FEMSA 216.16 ▼ 2.39% CEMEX 20.83 ▲ 1.56% GFNORTE 199.41 ▼ 0.58% BIMBO 61.69 ▼ 0.44% TELEVISA 9.60 ▼ 2.14% AMX 21.77 ▼ 1.36% GAP 374.44 ▼ 0.56% ASUR 277.21 ▲ 0.58% OMA 230.04 ▼ 0.56% KOF 187.08 ▼ 0.10% GRUMA 260.41 ▲ 0.84% KIMBER 40.07 ▼ 0.32% SQM-B 62,224 ▼ 0.76% COPEC 6,330 ▼ 0.32% BSANTANDER 79.76 ▼ 1.52% FALABELLA 6,225 ▲ 0.14% ENELAM 87.91 ▼ 0.09% CENCOSUD 1,960 ▲ 0.25% CMPC 1,061 ▲ 0.58% BANCO CHILE 190.40 ▼ 1.71% LATAM AIR 25.25 ▲ 2.06% YPF 8,240 ▼ 0.60% GGAL 7,910 ▲ 0.36% PAMPA 5,485 ▼ 1.26% TXAR 656.00 ▼ 0.53% ALUAR 963.00 ▼ 1.48% TGS 9,955 ▼ 0.95% CEPU 2,373 ▼ 0.96% MIRGOR 16,475 ▲ 0.76% COME 43.30 ▼ 1.66% LOMA NEGRA 3,560 ▼ 1.66% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,355 ▼ 1.19% ECOPETROL 16.62 ▼ 0.89% BANCOLOMBIA 91.11 ▼ 1.52% GRUPO AVAL 5.26 ▼ 0.38% CREDICORP 400.00 ▼ 0.14% SOUTHERN COPPER 185.19 ▲ 1.36% BUENAVENTURA 30.31 ▲ 0.08% MERCADOLIBRE 1,883 ▲ 0.27% NUBANK 14.31 ▼ 0.14% XP 17.01 ▼ 0.32% PAGSEGURO 9.65 ▲ 0.05% STONE 11.22 ▼ 1.41% GLOBANT 36.92 ▲ 0.87% TECNOGLASS 45.31 ▲ 4.30% GAP AIRPORT 216.15 ▼ 0.55% ASUR 277.21 ▲ 0.58% OMA AIRPORT 106.11 ▼ 0.74% AMX ADR 25.09 ▼ 1.03% FEMSA ADR 125.55 ▼ 1.91% CEMEX ADR 11.95 ▲ 1.06% PETROBRAS ADR 19.18 ▼ 1.16% VALE ADR 14.58 ▼ 3.22% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.09 ▼ 0.64% CSN 0.90 ▼ 8.63% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.48 ▲ 3.25% BTC 63,710 ▲ 0.36% ETH 1,865 ▼ 0.94% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.34% BNB 591.33 ▲ 0.64% ADA 0.19 ▲ 2.03% DOGE 0.07 ▼ 0.44% AVAX 6.54 ▼ 0.02% LINK 8.26 ▼ 1.33% DOT 0.82 ▲ 2.91% LTC 44.38 ▼ 0.57% BCH 210.86 ▼ 0.78% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.46% HBAR 0.07 ▼ 0.23% NEAR 1.75 ▲ 1.77% ATOM 1.34 ▲ 6.34% AAVE 93.50 ▲ 1.63% SELIC 14.25% — EMBRAER 89.33 ▲ 2.81% EMBRAER ADR 70.34 ▲ 2.94% JBS 13.85 ▼ 1.25% JBS BDR 70.26 ▼ 0.62% MBRF3 17.73 ▲ 1.08% MBRFY 3.42 ▼ 0.58% INTER 5.52 ▼ 1.43% EGX 54,094 ▼ 0.35% USD/ZAR 16.50 ▼ 0.24% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.59 ▼ 0.52% USD/CNY 6.7447 — 0.00% DAX 26,070 ▲ 1.72% CAC 8,631 ▲ 1.43% FTSE 10,843 ▼ 0.23% MIB 52,769 ▲ 1.14% IBEX 19,950 ▲ 0.85% STOXX 652.32 ▲ 0.48% EUR/USD 1.1518 ▼ 0.08% GBP/USD 1.3438 ▼ 0.36% SPX 7,578 ▲ 1.18% DJI 53,055 ▲ 1.09% NDX 28,677 ▲ 1.42% RUT 2,976 ▲ 1.54% TSX 35,226 ▼ 0.79% VIX 15.74 ▼ 1.56% USD/CAD 1.4035 ▲ 0.13% US10Y 4.6840 ▼ 1.29%
since 2009
Monday, August 3, 2026
Section

Argentina