IBOV
173,250.69
▼ 0.27%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.51%
USD/MXN17.47▼ 0.36%
USD/CLP932.55▼ 0.26%
USD/COP3,244▼ 0.43%
USD/PEN3.40▲ 0.27%
USD/ARS1,477▼ 0.10%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.62%
BRENT
88.16
▲ 0.07%
WTI
81.77
▼ 0.87%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,004
▼ 0.23%
SILVER
56.90
▲ 1.53%
SOY
1,225
▲ 1.70%
CORN
473.50
▲ 6.46%
WHEAT
676.00
▼ 0.99%
COFFEE
321.65
▼ 2.07%
SUGAR
14.79
▼ 0.27%
ORANGE JUICE
138.60
▲ 0.29%
COTTON
80.22
▲ 4.09%
COCOA
5,584
▲ 0.92%
BEEF
220.93
▼ 1.56%
CATTLE
341.40
▼ 1.32%
LITHIUM
67.31
▼ 1.57%
PETR4
40.92
▲ 0.05%
VALE3
72.61
▼ 0.45%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.68
▲ 0.32%
BBAS3
20.38
▼ 0.54%
B3SA3
15.21
▲ 0.07%
WEGE3
43.31
▼ 0.73%
PRIO3
58.03
▲ 0.31%
SUZB3
41.39
▼ 1.29%
RENT3
37.64
▼ 1.54%
AZZA3
18.61
▲ 0.11%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.64
▲ 1.54%
GMAT3
3.84
▼ 1.03%
PSSA3
55.03
▼ 0.20%
CVCB3
1.12
▼ 8.20%
POSI3
3.74
▼ 1.58%
SLCE3
13.52
▼ 0.07%
NATU3
8.67
▲ 1.40%
BRKM5
5.97
▼ 3.55%
RANI3
7.93
▼ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.30
▼ 0.56%
USIM5
8.25
▲ 0.24%
GGBR4
23.94
▼ 0.42%
ENEV3
25.57
▼ 0.43%
CPFE3
46.27
▼ 1.28%
CMIG4
11.11
▼ 0.09%
EQTL3
39.40
▼ 0.25%
LREN3
13.38
▼ 0.30%
VIVT3
35.51
▼ 0.03%
RAIL3
13.58
▼ 0.88%
KLABIN
17.38
▼ 1.14%
RAIA DROGASIL
18.69
▲ 0.75%
RDOR3
35.53
▼ 0.70%
HAPV3
11.43
▲ 0.44%
FLRY3
16.62
▲ 0.18%
SMTO3
15.62
▲ 1.10%
UGPA3
31.95
▼ 0.37%
VBBR3
34.86
▼ 0.17%
BBSE3
41.20
▲ 0.19%
BPAC11
56.20
▲ 0.04%
CURY3
30.61
▼ 0.20%
AERI3
2.02
— 0.00%
VIVARA
22.18
▼ 1.16%
COMPASS
24.77
▼ 0.44%
VAMOS
3.17
— 0.00%
SANB11
26.73
▲ 0.30%
ASAI3
8.40
▼ 1.18%
SBSP3
29.27
▲ 0.17%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.65
▲ 0.52%
FEMSA
228.58
▲ 1.26%
CEMEX
22.59
▼ 0.62%
GFNORTE
183.25
▲ 1.05%
BIMBO
58.99
▲ 1.71%
TELEVISA
9.69
▲ 1.25%
AMX
23.10
▲ 0.43%
GAP
387.02
▲ 0.26%
ASUR
276.00
▼ 1.33%
OMA
230.01
▼ 0.26%
KOF
182.43
▲ 0.92%
GRUMA
292.75
▲ 2.19%
KIMBER
38.61
▼ 0.16%
SQM-B
64,990
▼ 0.70%
COPEC
6,300
▲ 0.81%
BSANTANDER
75.50
▼ 1.95%
FALABELLA
5,835
— 0.00%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
186.49
▼ 1.07%
LATAM AIR
24.50
▼ 1.05%
YPF
78,000
▲ 0.13%
GGAL
7,760
▼ 1.27%
PAMPA
5,210
▲ 0.77%
TXAR
661.50
▼ 0.38%
ALUAR
957.00
▲ 0.79%
TGS
9,370
— 0.00%
CEPU
2,250
▼ 0.62%
MIRGOR
16,575
▼ 1.78%
COME
43.68
▼ 0.37%
LOMA NEGRA
3,503
▼ 0.57%
BYMA
297.00
▼ 0.25%
TELECOM ARG
4,123
▼ 0.66%
ECOPETROL
16.03
▼ 0.37%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
394.21
▲ 0.93%
SOUTHERN COPPER
176.61
▲ 2.39%
BUENAVENTURA
30.20
▼ 0.13%
MERCADOLIBRE
1,836
▲ 1.24%
NUBANK
13.66
▲ 0.52%
XP
16.88
▲ 1.26%
PAGSEGURO
9.11
▲ 0.77%
STONE
11.22
▲ 0.58%
GLOBANT
31.82
▼ 1.27%
TECNOGLASS
45.98
▼ 1.09%
GAP AIRPORT
220.06
▼ 0.38%
ASUR
276.00
▼ 1.33%
OMA AIRPORT
105.08
▼ 0.22%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
130.13
▲ 0.86%
CEMEX ADR
12.87
▼ 0.77%
PETROBRAS ADR
18.05
▲ 0.45%
VALE ADR
14.23
▲ 0.28%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.29
▲ 0.95%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.40%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.18
▼ 0.72%
BTC
64,190
▼ 0.77%
ETH
1,857
▼ 0.79%
SOL
75.96
▼ 0.52%
XRP
1.09
▼ 0.71%
BNB
565.44
▼ 0.87%
ADA
0.16
▼ 2.46%
DOGE
0.07
▼ 0.53%
AVAX
6.50
▲ 0.68%
LINK
8.32
▼ 0.56%
DOT
0.81
▼ 1.00%
LTC
46.60
▼ 0.94%
BCH
214.53
▼ 0.16%
TRX
0.33
▼ 0.55%
XLM
0.19
▼ 1.53%
HBAR
0.07
▼ 0.94%
NEAR
1.96
▲ 2.22%
ATOM
1.47
▼ 0.34%
AAVE
89.15
▼ 0.20%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.77%
EMBRAER ADR
64.76
▲ 1.05%
JBS
11.93
▲ 0.13%
JBS BDR
60.52
▲ 0.53%
MBRF3
14.92
▼ 0.73%
MBRFY
2.89
▼ 0.69%
INTER
5.40
▲ 0.56%
IBOV
173,250.69
▼ 0.27%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.51%
USD/MXN
17.47
▼ 0.36%
USD/CLP
932.55
▼ 0.26%
USD/COP
3,244
▼ 0.43%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,477
▼ 0.10%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.62%
BRENT
88.16
▲ 0.07%
WTI
81.77
▼ 0.87%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,004
▼ 0.23%
SILVER
56.90
▲ 1.53%
SOY
1,225
▲ 1.70%
CORN
473.50
▲ 6.46%
WHEAT
676.00
▼ 0.99%
COFFEE
321.65
▼ 2.07%
SUGAR
14.79
▼ 0.27%
ORANGE JUICE
138.60
▲ 0.29%
COTTON
80.22
▲ 4.09%
COCOA
5,584
▲ 0.92%
BEEF
220.93
▼ 1.56%
CATTLE
341.40
▼ 1.32%
LITHIUM
67.31
▼ 1.57%
PETR4
40.92
▲ 0.05%
VALE3
72.61
▼ 0.45%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.68
▲ 0.32%
BBAS3
20.38
▼ 0.54%
B3SA3
15.21
▲ 0.07%
WEGE3
43.31
▼ 0.73%
PRIO3
58.03
▲ 0.31%
SUZB3
41.39
▼ 1.29%
RENT3
37.64
▼ 1.54%
AZZA3
18.61
▲ 0.11%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.64
▲ 1.54%
GMAT3
3.84
▼ 1.03%
PSSA3
55.03
▼ 0.20%
CVCB3
1.12
▼ 8.20%
POSI3
3.74
▼ 1.58%
SLCE3
13.52
▼ 0.07%
NATU3
8.67
▲ 1.40%
BRKM5
5.97
▼ 3.55%
RANI3
7.93
▼ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.30
▼ 0.56%
USIM5
8.25
▲ 0.24%
GGBR4
23.94
▼ 0.42%
ENEV3
25.57
▼ 0.43%
CPFE3
46.27
▼ 1.28%
CMIG4
11.11
▼ 0.09%
EQTL3
39.40
▼ 0.25%
LREN3
13.38
▼ 0.30%
VIVT3
35.51
▼ 0.03%
RAIL3
13.58
▼ 0.88%
KLABIN
17.38
▼ 1.14%
RAIA DROGASIL
18.69
▲ 0.75%
RDOR3
35.53
▼ 0.70%
HAPV3
11.43
▲ 0.44%
FLRY3
16.62
▲ 0.18%
SMTO3
15.62
▲ 1.10%
UGPA3
31.95
▼ 0.37%
VBBR3
34.86
▼ 0.17%
BBSE3
41.20
▲ 0.19%
BPAC11
56.20
▲ 0.04%
CURY3
30.61
▼ 0.20%
AERI3
2.02
— 0.00%
VIVARA
22.18
▼ 1.16%
COMPASS
24.77
▼ 0.44%
VAMOS
3.17
— 0.00%
SANB11
26.73
▲ 0.30%
ASAI3
8.40
▼ 1.18%
SBSP3
29.27
▲ 0.17%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.65
▲ 0.52%
FEMSA
228.58
▲ 1.26%
CEMEX
22.59
▼ 0.62%
GFNORTE
183.25
▲ 1.05%
BIMBO
58.99
▲ 1.71%
TELEVISA
9.69
▲ 1.25%
AMX
23.10
▲ 0.43%
GAP
387.02
▲ 0.26%
ASUR
276.00
▼ 1.33%
OMA
230.01
▼ 0.26%
KOF
182.43
▲ 0.92%
GRUMA
292.75
▲ 2.19%
KIMBER
38.61
▼ 0.16%
SQM-B
64,990
▼ 0.70%
COPEC
6,300
▲ 0.81%
BSANTANDER
75.50
▼ 1.95%
FALABELLA
5,835
— 0.00%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
186.49
▼ 1.07%
LATAM AIR
24.50
▼ 1.05%
YPF
78,000
▲ 0.13%
GGAL
7,760
▼ 1.27%
PAMPA
5,210
▲ 0.77%
TXAR
661.50
▼ 0.38%
ALUAR
957.00
▲ 0.79%
TGS
9,370
— 0.00%
CEPU
2,250
▼ 0.62%
MIRGOR
16,575
▼ 1.78%
COME
43.68
▼ 0.37%
LOMA NEGRA
3,503
▼ 0.57%
BYMA
297.00
▼ 0.25%
TELECOM ARG
4,123
▼ 0.66%
ECOPETROL
16.03
▼ 0.37%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
394.21
▲ 0.93%
SOUTHERN COPPER
176.61
▲ 2.39%
BUENAVENTURA
30.20
▼ 0.13%
MERCADOLIBRE
1,836
▲ 1.24%
NUBANK
13.66
▲ 0.52%
XP
16.88
▲ 1.26%
PAGSEGURO
9.11
▲ 0.77%
STONE
11.22
▲ 0.58%
GLOBANT
31.82
▼ 1.27%
TECNOGLASS
45.98
▼ 1.09%
GAP AIRPORT
220.06
▼ 0.38%
ASUR
276.00
▼ 1.33%
OMA AIRPORT
105.08
▼ 0.22%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
130.13
▲ 0.86%
CEMEX ADR
12.87
▼ 0.77%
PETROBRAS ADR
18.05
▲ 0.45%
VALE ADR
14.23
▲ 0.28%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.29
▲ 0.95%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.40%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.18
▼ 0.72%
BTC
64,190
▼ 0.77%
ETH
1,857
▼ 0.79%
SOL
75.96
▼ 0.52%
XRP
1.09
▼ 0.71%
BNB
565.44
▼ 0.87%
ADA
0.16
▼ 2.46%
DOGE
0.07
▼ 0.53%
AVAX
6.50
▲ 0.68%
LINK
8.32
▼ 0.56%
DOT
0.81
▼ 1.00%
LTC
46.60
▼ 0.94%
BCH
214.53
▼ 0.16%
TRX
0.33
▼ 0.55%
XLM
0.19
▼ 1.53%
HBAR
0.07
▼ 0.94%
NEAR
1.96
▲ 2.22%
ATOM
1.47
▼ 0.34%
AAVE
89.15
▼ 0.20%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.77%
EMBRAER ADR
64.76
▲ 1.05%
JBS
11.93
▲ 0.13%
JBS BDR
60.52
▲ 0.53%
MBRF3
14.92
▼ 0.73%
MBRFY
2.89
▼ 0.69%
INTER
5.40
▲ 0.56%