IBOV
169,883
▲ 0.72%
IPSA
10,449
▲ 2.81%
IPC MEX
65,404
▼ 0.45%
MERVAL
3,137,259
▲ 0.81%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.38%
USD/MXN
17.43
▼ 0.23%
USD/CLP
916.77
▼ 0.66%
USD/COP
3,568
▼ 1.01%
USD/PEN
3.39
▼ 2.37%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.18%
BRENT
91.45
▼ 2.97%
WTI
88.06
▼ 3.55%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.42%
GOLD
4,295
▼ 0.95%
SILVER
65.82
▼ 3.81%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.55
▲ 1.89%
PETR4
40.99
▼ 0.56%
VALE3
78.05
▼ 0.03%
ITUB4
39.14
▲ 1.61%
BBDC4
17.47
▲ 1.57%
ABEV3
16.16
▲ 0.50%
BBAS3
19.19
▲ 0.47%
B3SA3
15.36
▲ 0.92%
WEGE3
43.32
▼ 1.55%
PRIO3
61.47
▼ 1.71%
SUZB3
42.13
▲ 0.38%
RENT3
40.89
▲ 1.79%
AZZA3
17.12
▲ 0.12%
CSAN3
3.42
▼ 0.29%
RAIZ4
0.46
▲ 4.55%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.59
▲ 1.48%
CVCB3
1.43
▲ 0.70%
POSI3
3.43
▲ 0.88%
SLCE3
14.54
▲ 0.62%
NATU3
9.21
▼ 2.64%
BRKM5
9.36
▲ 5.17%
RANI3
7.94
▲ 1.28%
CSNA3
6.07
▲ 2.88%
CMIN3
4.35
▲ 0.93%
USIM5
11.05
▼ 1.16%
GGBR4
23.45
▼ 0.97%
ENEV3
24.49
▲ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.52
▲ 1.94%
CMIG4
10.88
▲ 1.12%
EQTL3
38.97
▲ 0.96%
LREN3
14.98
▲ 0.07%
VIVT3
33.34
▲ 0.03%
RAIL3
13.53
▲ 0.07%
KLABIN
17.11
▼ 0.06%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.57
▲ 2.60%
HAPV3
11.49
▲ 5.51%
FLRY3
15.17
▲ 3.83%
SMTO3
17.19
▼ 0.12%
UGPA3
25.19
▲ 2.07%
VBBR3
29.61
▲ 3.13%
BBSE3
36.23
▲ 1.00%
BPAC11
51.08
▲ 1.15%
CURY3
30.00
▲ 3.48%
AERI3
2.27
— 0.00%
VIVARA
21.00
▲ 2.44%
COMPASS
25.03
▲ 2.16%
VAMOS
2.92
— 0.00%
SANB11
27.19
▲ 1.53%
ASAI3
8.52
▲ 0.83%
SBSP3
27.86
▲ 2.16%
WALMEX
50.68
▼ 1.30%
GMEXICO
202.04
▲ 0.04%
FEMSA
213.24
▼ 0.02%
CEMEX
21.01
▼ 0.52%
GFNORTE
175.06
▼ 0.13%
BIMBO
55.40
▼ 0.86%
TELEVISA
9.72
▲ 4.52%
AMX
22.11
▲ 1.84%
GAP
395.41
▲ 0.84%
ASUR
279.23
▼ 0.93%
OMA
210.54
▼ 0.32%
KOF
181.22
▼ 0.83%
GRUMA
291.79
▲ 0.41%
KIMBER
36.36
▼ 1.57%
SQM-B
68,766
▲ 2.87%
COPEC
6,100
▲ 2.01%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,725
▲ 2.60%
ENELAM
75.25
▲ 0.07%
CENCOSUD
2,085
▼ 1.17%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.95
▲ 5.36%
LATAM AIR
22.40
▲ 2.71%
YPF
80,675
▼ 1.56%
GGAL
7,550
▲ 2.86%
PAMPA
4,985
▼ 0.70%
TXAR
686.50
▼ 0.22%
ALUAR
1,008
▲ 1.05%
TGS
8,925
▼ 0.94%
CEPU
2,247
▲ 0.76%
MIRGOR
16,725
▼ 0.89%
COME
44.27
▲ 0.29%
LOMA NEGRA
3,505
▲ 5.02%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,200
▲ 3.90%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.62
▲ 3.93%
GRUPO AVAL
5.09
▲ 4.63%
CREDICORP
353.96
▲ 10.65%
SOUTHERN COPPER
173.86
▲ 1.98%
BUENAVENTURA
30.91
▲ 2.25%
MERCADOLIBRE
1,638
▲ 1.60%
NUBANK
11.92
▲ 2.72%
XP
15.60
▲ 2.20%
PAGSEGURO
8.72
▲ 2.17%
STONE
10.63
▲ 0.52%
GLOBANT
37.07
▼ 2.88%
TECNOGLASS
43.73
▲ 3.27%
GAP AIRPORT
227.27
▲ 1.24%
ASUR
279.23
▼ 0.93%
OMA AIRPORT
96.81
▼ 0.07%
AMX ADR
25.39
▲ 2.11%
FEMSA ADR
122.60
▲ 0.07%
CEMEX ADR
12.11
▲ 0.58%
PETROBRAS ADR
17.73
▼ 0.11%
VALE ADR
15.08
▲ 0.60%
ITAU ADR
7.55
▲ 1.55%
SANTANDER BR
5.30
▲ 1.44%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.19
▲ 3.04%
GERDAU
4.55
▼ 0.55%
LATAM ADR
48.69
▲ 3.55%
BTC
61,777
▼ 2.08%
ETH
1,649
▼ 2.43%
SOL
65.16
▼ 2.45%
XRP
1.14
▼ 2.50%
BNB
593.60
▼ 1.33%
ADA
0.17
▼ 1.90%
DOGE
0.08
▼ 1.71%
AVAX
6.64
▼ 1.74%
LINK
7.85
▼ 1.75%
DOT
0.96
▼ 1.38%
LTC
43.09
▲ 0.06%
BCH
203.90
▼ 2.52%
TRX
0.32
▼ 1.06%
XLM
0.20
▼ 3.50%
HBAR
0.08
▼ 1.82%
NEAR
2.15
▲ 1.29%
ATOM
1.77
▲ 0.57%
AAVE
61.66
▼ 2.66%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.04
▼ 0.88%
JBS
11.75
▲ 1.08%
JBS BDR
60.66
▲ 0.65%
MBRF3
15.35
▼ 1.16%
MBRFY
2.93
▲ 2.81%
INTER
5.65
▲ 1.44%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.25%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.38
▲ 0.15%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1551
▲ 0.09%
GBP/USD
1.3386
▲ 0.34%
SPX
7,376
▼ 0.41%
DJI
50,863
▲ 0.15%
NDX
29,000
▼ 1.41%
RUT
2,863
▲ 0.26%
TSX
34,419
▼ 0.17%
VIX
19.72
▲ 4.23%
USD/CAD
1.3956
▲ 0.07%
US10Y
4.5280
▼ 0.53%
IBOV
169,883
▲ 0.72%
IPSA
10,449
▲ 2.81%
IPC MEX
65,404
▼ 0.45%
MERVAL
3,137,259
▲ 0.81%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.38%
USD/MXN
17.43
▼ 0.23%
USD/CLP
916.77
▼ 0.66%
USD/COP
3,568
▼ 1.01%
USD/PEN
3.39
▼ 2.37%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.18%
BRENT
91.45
▼ 2.97%
WTI
88.06
▼ 3.55%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.42%
GOLD
4,295
▼ 0.95%
SILVER
65.82
▼ 3.81%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.55
▲ 1.89%
PETR4
40.99
▼ 0.56%
VALE3
78.05
▼ 0.03%
ITUB4
39.14
▲ 1.61%
BBDC4
17.47
▲ 1.57%
ABEV3
16.16
▲ 0.50%
BBAS3
19.19
▲ 0.47%
B3SA3
15.36
▲ 0.92%
WEGE3
43.32
▼ 1.55%
PRIO3
61.47
▼ 1.71%
SUZB3
42.13
▲ 0.38%
RENT3
40.89
▲ 1.79%
AZZA3
17.12
▲ 0.12%
CSAN3
3.42
▼ 0.29%
RAIZ4
0.46
▲ 4.55%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.59
▲ 1.48%
CVCB3
1.43
▲ 0.70%
POSI3
3.43
▲ 0.88%
SLCE3
14.54
▲ 0.62%
NATU3
9.21
▼ 2.64%
BRKM5
9.36
▲ 5.17%
RANI3
7.94
▲ 1.28%
CSNA3
6.07
▲ 2.88%
CMIN3
4.35
▲ 0.93%
USIM5
11.05
▼ 1.16%
GGBR4
23.45
▼ 0.97%
ENEV3
24.49
▲ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.52
▲ 1.94%
CMIG4
10.88
▲ 1.12%
EQTL3
38.97
▲ 0.96%
LREN3
14.98
▲ 0.07%
VIVT3
33.34
▲ 0.03%
RAIL3
13.53
▲ 0.07%
KLABIN
17.11
▼ 0.06%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.57
▲ 2.60%
HAPV3
11.49
▲ 5.51%
FLRY3
15.17
▲ 3.83%
SMTO3
17.19
▼ 0.12%
UGPA3
25.19
▲ 2.07%
VBBR3
29.61
▲ 3.13%
BBSE3
36.23
▲ 1.00%
BPAC11
51.08
▲ 1.15%
CURY3
30.00
▲ 3.48%
AERI3
2.27
— 0.00%
VIVARA
21.00
▲ 2.44%
COMPASS
25.03
▲ 2.16%
VAMOS
2.92
— 0.00%
SANB11
27.19
▲ 1.53%
ASAI3
8.52
▲ 0.83%
SBSP3
27.86
▲ 2.16%
WALMEX
50.68
▼ 1.30%
GMEXICO
202.04
▲ 0.04%
FEMSA
213.24
▼ 0.02%
CEMEX
21.01
▼ 0.52%
GFNORTE
175.06
▼ 0.13%
BIMBO
55.40
▼ 0.86%
TELEVISA
9.72
▲ 4.52%
AMX
22.11
▲ 1.84%
GAP
395.41
▲ 0.84%
ASUR
279.23
▼ 0.93%
OMA
210.54
▼ 0.32%
KOF
181.22
▼ 0.83%
GRUMA
291.79
▲ 0.41%
KIMBER
36.36
▼ 1.57%
SQM-B
68,766
▲ 2.87%
COPEC
6,100
▲ 2.01%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,725
▲ 2.60%
ENELAM
75.25
▲ 0.07%
CENCOSUD
2,085
▼ 1.17%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.95
▲ 5.36%
LATAM AIR
22.40
▲ 2.71%
YPF
80,675
▼ 1.56%
GGAL
7,550
▲ 2.86%
PAMPA
4,985
▼ 0.70%
TXAR
686.50
▼ 0.22%
ALUAR
1,008
▲ 1.05%
TGS
8,925
▼ 0.94%
CEPU
2,247
▲ 0.76%
MIRGOR
16,725
▼ 0.89%
COME
44.27
▲ 0.29%
LOMA NEGRA
3,505
▲ 5.02%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,200
▲ 3.90%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.62
▲ 3.93%
GRUPO AVAL
5.09
▲ 4.63%
CREDICORP
353.96
▲ 10.65%
SOUTHERN COPPER
173.86
▲ 1.98%
BUENAVENTURA
30.91
▲ 2.25%
MERCADOLIBRE
1,638
▲ 1.60%
NUBANK
11.92
▲ 2.72%
XP
15.60
▲ 2.20%
PAGSEGURO
8.72
▲ 2.17%
STONE
10.63
▲ 0.52%
GLOBANT
37.07
▼ 2.88%
TECNOGLASS
43.73
▲ 3.27%
GAP AIRPORT
227.27
▲ 1.24%
ASUR
279.23
▼ 0.93%
OMA AIRPORT
96.81
▼ 0.07%
AMX ADR
25.39
▲ 2.11%
FEMSA ADR
122.60
▲ 0.07%
CEMEX ADR
12.11
▲ 0.58%
PETROBRAS ADR
17.73
▼ 0.11%
VALE ADR
15.08
▲ 0.60%
ITAU ADR
7.55
▲ 1.55%
SANTANDER BR
5.30
▲ 1.44%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.19
▲ 3.04%
GERDAU
4.55
▼ 0.55%
LATAM ADR
48.69
▲ 3.55%
BTC
61,777
▼ 2.08%
ETH
1,649
▼ 2.43%
SOL
65.16
▼ 2.45%
XRP
1.14
▼ 2.50%
BNB
593.60
▼ 1.33%
ADA
0.17
▼ 1.90%
DOGE
0.08
▼ 1.71%
AVAX
6.64
▼ 1.74%
LINK
7.85
▼ 1.75%
DOT
0.96
▼ 1.38%
LTC
43.09
▲ 0.06%
BCH
203.90
▼ 2.52%
TRX
0.32
▼ 1.06%
XLM
0.20
▼ 3.50%
HBAR
0.08
▼ 1.82%
NEAR
2.15
▲ 1.29%
ATOM
1.77
▲ 0.57%
AAVE
61.66
▼ 2.66%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.04
▼ 0.88%
JBS
11.75
▲ 1.08%
JBS BDR
60.66
▲ 0.65%
MBRF3
15.35
▼ 1.16%
MBRFY
2.93
▲ 2.81%
INTER
5.65
▲ 1.44%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.25%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.38
▲ 0.15%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1551
▲ 0.09%
GBP/USD
1.3386
▲ 0.34%
SPX
7,376
▼ 0.41%
DJI
50,863
▲ 0.15%
NDX
29,000
▼ 1.41%
RUT
2,863
▲ 0.26%
TSX
34,419
▼ 0.17%
VIX
19.72
▲ 4.23%
USD/CAD
1.3956
▲ 0.07%
US10Y
4.5280
▼ 0.53%