IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.45▲ 0.35%
USD/CLP927.20▲ 0.13%
USD/COP3,224▼ 1.11%
USD/PEN3.39▲ 0.30%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.28▲ 0.05%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.43%
BRENT
85.19
▲ 0.28%
WTI
79.16
▼ 0.55%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.72%
GOLD
3,991
▼ 1.32%
SILVER
56.22
▼ 1.57%
SOY
1,196
▼ 0.52%
CORN
463.75
▲ 3.63%
WHEAT
671.75
▼ 0.85%
COFFEE
312.25
▼ 6.64%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
134.85
▼ 2.88%
COTTON
79.07
▼ 1.85%
COCOA
5,377
▼ 6.28%
BEEF
222.53
▼ 3.30%
CATTLE
344.55
▼ 1.54%
LITHIUM
69.03
▼ 2.86%
PETR4
40.68
▲ 0.22%
VALE3
72.96
▼ 2.08%
ITUB4
42.62
▼ 1.21%
BBDC4
18.35
▼ 1.34%
ABEV3
15.68
▲ 0.71%
BBAS3
20.62
▲ 0.34%
B3SA3
15.38
▼ 1.98%
WEGE3
43.89
▼ 0.84%
PRIO3
57.82
▲ 0.56%
SUZB3
42.06
▲ 1.40%
RENT3
39.56
▼ 1.96%
AZZA3
18.64
▼ 0.11%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.06
▼ 0.29%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.67
▲ 1.26%
NATU3
8.60
▼ 0.81%
BRKM5
6.15
▼ 4.06%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.17
▼ 0.37%
GGBR4
24.19
▼ 0.04%
ENEV3
26.16
▼ 2.93%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.98
▼ 0.87%
LREN3
13.78
▼ 2.27%
VIVT3
35.58
▲ 0.31%
RAIL3
14.06
▼ 0.07%
KLABIN
17.53
▲ 0.81%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.80
▼ 0.58%
HAPV3
10.73
▼ 2.37%
FLRY3
16.37
▼ 0.85%
SMTO3
15.75
▲ 1.42%
UGPA3
31.99
▲ 2.86%
VBBR3
34.46
▲ 2.10%
BBSE3
41.01
▲ 0.74%
BPAC11
56.71
▼ 0.58%
CURY3
32.00
▼ 2.23%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.96
▼ 0.60%
VAMOS
3.19
▲ 2.24%
SANB11
26.87
▼ 0.48%
ASAI3
8.54
▼ 1.39%
SBSP3
29.85
▼ 0.43%
WALMEX
49.39
▼ 0.62%
GMEXICO
200.14
▼ 0.04%
FEMSA
224.32
▲ 0.63%
CEMEX
22.89
▲ 1.19%
GFNORTE
179.82
▼ 1.98%
BIMBO
59.09
▲ 2.73%
TELEVISA
9.55
▼ 0.10%
AMX
22.92
▲ 0.53%
GAP
393.22
▼ 0.97%
ASUR
282.48
▼ 0.35%
OMA
234.72
▼ 0.20%
KOF
179.33
▲ 1.34%
GRUMA
285.55
▲ 1.50%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,850
▲ 0.38%
GGAL
8,030
▼ 2.13%
PAMPA
5,140
▼ 1.91%
TXAR
665.00
▼ 0.89%
ALUAR
957.00
▼ 0.26%
TGS
9,585
▼ 1.69%
CEPU
2,296
▼ 2.05%
MIRGOR
16,975
— 0.00%
COME
44.88
▼ 1.64%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,280
▼ 0.81%
ECOPETROL
16.02
▲ 0.22%
BANCOLOMBIA
79.41
▼ 2.62%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.79
▼ 1.86%
SOUTHERN COPPER
176.44
▼ 2.81%
BUENAVENTURA
30.13
▼ 1.89%
MERCADOLIBRE
1,848
▲ 0.25%
NUBANK
13.87
▼ 0.11%
XP
16.68
▼ 1.16%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.18
▼ 0.89%
GLOBANT
32.58
▲ 1.87%
TECNOGLASS
46.93
▲ 2.76%
GAP AIRPORT
224.90
▼ 1.27%
ASUR
282.48
▼ 0.35%
OMA AIRPORT
107.63
▼ 0.25%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.53
▼ 0.19%
CEMEX ADR
13.15
▲ 0.57%
PETROBRAS ADR
17.77
▼ 0.50%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.02
▼ 0.97%
GERDAU
4.77
▼ 0.73%
LATAM ADR
53.76
▼ 2.02%
BTC
64,532
▼ 0.28%
ETH
1,880
▼ 1.94%
SOL
76.37
▼ 1.16%
XRP
1.11
▼ 0.17%
BNB
577.40
▼ 0.47%
ADA
0.16
▼ 0.97%
DOGE
0.07
▼ 0.60%
AVAX
6.63
▼ 0.99%
LINK
8.44
▼ 1.11%
DOT
0.85
▼ 0.05%
LTC
45.22
▲ 0.21%
BCH
222.22
▼ 0.42%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.89%
HBAR
0.07
▲ 0.09%
NEAR
2.07
▲ 0.09%
ATOM
1.53
▼ 1.45%
AAVE
91.96
▼ 4.04%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.87%
EMBRAER ADR
65.08
▲ 0.28%
JBS
12.27
▲ 1.36%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.51
▼ 1.96%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.39%
USD/MXN
17.45
▲ 0.35%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,220
▼ 1.22%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.43%
BRENT
85.19
▲ 0.28%
WTI
79.16
▼ 0.55%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.72%
GOLD
3,991
▼ 1.32%
SILVER
56.22
▼ 1.57%
SOY
1,196
▼ 0.52%
CORN
463.75
▲ 3.63%
WHEAT
671.75
▼ 0.85%
COFFEE
312.25
▼ 6.64%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
134.85
▼ 2.88%
COTTON
79.07
▼ 1.85%
COCOA
5,377
▼ 6.28%
BEEF
222.53
▼ 3.30%
CATTLE
344.55
▼ 1.54%
LITHIUM
69.03
▼ 2.86%
PETR4
40.68
▲ 0.22%
VALE3
72.96
▼ 2.08%
ITUB4
42.62
▼ 1.21%
BBDC4
18.35
▼ 1.34%
ABEV3
15.68
▲ 0.71%
BBAS3
20.62
▲ 0.34%
B3SA3
15.38
▼ 1.98%
WEGE3
43.89
▼ 0.84%
PRIO3
57.82
▲ 0.56%
SUZB3
42.06
▲ 1.40%
RENT3
39.56
▼ 1.96%
AZZA3
18.64
▼ 0.11%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.06
▼ 0.29%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.67
▲ 1.26%
NATU3
8.60
▼ 0.81%
BRKM5
6.15
▼ 4.06%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.17
▼ 0.37%
GGBR4
24.19
▼ 0.04%
ENEV3
26.16
▼ 2.93%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.98
▼ 0.87%
LREN3
13.78
▼ 2.27%
VIVT3
35.58
▲ 0.31%
RAIL3
14.06
▼ 0.07%
KLABIN
17.53
▲ 0.81%
RAIA DROGASIL
18.69
▲ 0.11%
RDOR3
35.80
▼ 0.58%
HAPV3
10.73
▼ 2.37%
FLRY3
16.37
▼ 0.85%
SMTO3
15.75
▲ 1.42%
UGPA3
31.99
▲ 2.86%
VBBR3
34.46
▲ 2.10%
BBSE3
41.01
▲ 0.74%
BPAC11
56.71
▼ 0.58%
CURY3
32.00
▼ 2.23%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.96
▼ 0.60%
VAMOS
3.19
▲ 2.24%
SANB11
26.87
▼ 0.48%
ASAI3
8.54
▼ 1.39%
SBSP3
29.85
▼ 0.43%
WALMEX
49.39
▼ 0.62%
GMEXICO
200.14
▼ 0.04%
FEMSA
224.32
▲ 0.63%
CEMEX
22.89
▲ 1.19%
GFNORTE
179.82
▼ 1.98%
BIMBO
59.09
▲ 2.73%
TELEVISA
9.55
▼ 0.10%
AMX
22.92
▲ 0.53%
GAP
393.22
▼ 0.97%
ASUR
282.48
▼ 0.35%
OMA
234.72
▼ 0.20%
KOF
179.33
▲ 1.34%
GRUMA
285.55
▲ 1.50%
KIMBER
38.70
▲ 0.10%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,850
▲ 0.38%
GGAL
8,030
▼ 2.13%
PAMPA
5,140
▼ 1.91%
TXAR
665.00
▼ 0.89%
ALUAR
957.00
▼ 0.26%
TGS
9,585
▼ 1.69%
CEPU
2,296
▼ 2.05%
MIRGOR
16,975
— 0.00%
COME
44.88
▼ 1.64%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,280
▼ 0.81%
ECOPETROL
16.02
▲ 0.22%
BANCOLOMBIA
79.41
▼ 2.62%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.79
▼ 1.86%
SOUTHERN COPPER
176.44
▼ 2.81%
BUENAVENTURA
30.13
▼ 1.89%
MERCADOLIBRE
1,848
▲ 0.25%
NUBANK
13.87
▼ 0.11%
XP
16.68
▼ 1.16%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.18
▼ 0.89%
GLOBANT
32.58
▲ 1.87%
TECNOGLASS
46.93
▲ 2.76%
GAP AIRPORT
224.90
▼ 1.27%
ASUR
282.48
▼ 0.35%
OMA AIRPORT
107.63
▼ 0.25%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.53
▼ 0.19%
CEMEX ADR
13.15
▲ 0.57%
PETROBRAS ADR
17.77
▼ 0.50%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.02
▼ 0.97%
GERDAU
4.77
▼ 0.73%
LATAM ADR
53.76
▼ 2.02%
BTC
64,532
▼ 0.28%
ETH
1,880
▼ 1.94%
SOL
76.37
▼ 1.16%
XRP
1.11
▼ 0.17%
BNB
577.40
▼ 0.47%
ADA
0.16
▼ 0.97%
DOGE
0.07
▼ 0.60%
AVAX
6.63
▼ 0.99%
LINK
8.44
▼ 1.11%
DOT
0.85
▼ 0.05%
LTC
45.22
▲ 0.21%
BCH
222.22
▼ 0.42%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.89%
HBAR
0.07
▲ 0.09%
NEAR
2.07
▲ 0.09%
ATOM
1.53
▼ 1.45%
AAVE
91.96
▼ 4.04%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.87%
EMBRAER ADR
65.08
▲ 0.28%
JBS
12.27
▲ 1.36%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.51
▼ 1.96%