IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.41%
USD/MXN17.39▼ 0.24%
USD/CLP933.88▼ 0.07%
USD/COP3,219▼ 1.54%
USD/PEN3.40▲ 0.16%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.27%
BRENT
91.20
▲ 2.22%
WTI
84.50
▲ 1.53%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,088
▲ 1.93%
SILVER
59.16
▲ 4.14%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.06
▲ 3.19%
PETR4
41.61
▲ 1.12%
VALE3
72.39
▲ 0.64%
ITUB4
42.54
▲ 0.57%
BBDC4
18.58
▲ 0.92%
ABEV3
15.87
▲ 0.51%
BBAS3
20.78
▲ 3.02%
B3SA3
15.09
▼ 1.11%
WEGE3
42.81
▼ 0.74%
PRIO3
58.41
▲ 1.25%
SUZB3
41.60
▼ 0.69%
RENT3
36.61
▼ 2.35%
AZZA3
17.58
▼ 3.25%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.76
▲ 6.15%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.69
▲ 0.88%
NATU3
8.74
▲ 1.27%
BRKM5
5.75
▼ 3.20%
RANI3
7.91
▼ 1.00%
CSNA3
5.08
▲ 0.20%
CMIN3
5.55
▲ 2.97%
USIM5
8.50
▲ 4.17%
GGBR4
23.62
— 0.00%
ENEV3
25.45
▼ 0.78%
CPFE3
46.66
▲ 0.73%
CMIG4
11.06
▲ 0.36%
EQTL3
38.64
▼ 1.65%
LREN3
13.28
▼ 0.23%
VIVT3
35.71
▲ 0.11%
RAIL3
13.27
▼ 2.21%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.15
▼ 2.89%
RDOR3
33.89
▼ 4.40%
HAPV3
11.10
▼ 3.90%
FLRY3
16.46
▼ 0.60%
SMTO3
15.47
▲ 0.39%
UGPA3
31.76
▲ 0.19%
VBBR3
33.98
▼ 0.38%
BBSE3
41.30
▲ 0.61%
BPAC11
55.63
▼ 0.38%
CURY3
29.87
▼ 1.06%
AERI3
2.05
▼ 0.97%
VIVARA
21.34
▼ 2.82%
COMPASS
24.45
▼ 0.61%
VAMOS
3.08
▼ 0.32%
SANB11
27.31
▲ 1.11%
ASAI3
8.22
▲ 0.98%
SBSP3
28.74
▼ 0.83%
WALMEX
49.32
▼ 0.12%
GMEXICO
208.49
▲ 3.81%
FEMSA
226.04
▼ 0.41%
CEMEX
22.03
▲ 0.69%
GFNORTE
185.74
▲ 3.19%
BIMBO
59.07
▼ 0.72%
TELEVISA
9.72
▲ 0.10%
AMX
22.72
▼ 0.09%
GAP
378.12
▼ 0.02%
ASUR
274.78
▲ 0.15%
OMA
225.56
▼ 0.39%
KOF
180.25
▼ 0.31%
GRUMA
283.13
▼ 1.55%
KIMBER
38.13
▼ 0.68%
SQM-B
64,780
▲ 2.63%
COPEC
6,382
▲ 2.93%
BSANTANDER
79.84
▲ 4.93%
FALABELLA
5,901
▲ 0.44%
ENELAM
84.55
▲ 0.52%
CENCOSUD
2,017
▲ 1.13%
CMPC
1,078
▲ 1.13%
BANCO CHILE
190.76
▲ 2.29%
LATAM AIR
24.29
▼ 0.49%
YPF
80,550
▲ 1.70%
GGAL
8,035
▲ 2.42%
PAMPA
5,520
▲ 4.74%
TXAR
670.00
▼ 0.07%
ALUAR
974.00
▲ 1.51%
TGS
9,880
▲ 4.00%
CEPU
2,351
▲ 2.71%
MIRGOR
16,825
▼ 1.75%
COME
43.14
▲ 0.44%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
294.00
▲ 0.09%
TELECOM ARG
4,240
▲ 2.29%
ECOPETROL
16.50
▲ 2.90%
BANCOLOMBIA
84.03
▲ 3.97%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.23
▲ 1.91%
SOUTHERN COPPER
186.51
▲ 6.53%
BUENAVENTURA
31.19
▲ 3.76%
MERCADOLIBRE
1,814
▼ 0.99%
NUBANK
14.28
▲ 2.04%
XP
16.75
▼ 0.33%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.33
▲ 1.84%
GLOBANT
31.85
▼ 1.36%
TECNOGLASS
45.42
▼ 1.50%
GAP AIRPORT
218.28
▲ 0.53%
ASUR
274.78
▲ 0.15%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.10
— 0.00%
FEMSA ADR
130.22
▲ 0.16%
CEMEX ADR
12.68
▲ 1.52%
PETROBRAS ADR
18.51
▲ 1.73%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.32%
LATAM ADR
52.09
▲ 0.68%
BTC
66,338
▲ 1.70%
ETH
1,922
▲ 0.96%
SOL
77.85
▲ 0.07%
XRP
1.16
▲ 4.23%
BNB
572.91
▲ 0.38%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.82%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.43%
DOT
0.86
▲ 3.61%
LTC
47.44
▲ 0.22%
BCH
225.11
▲ 2.37%
TRX
0.33
▲ 0.91%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 4.18%
NEAR
1.93
▼ 2.20%
ATOM
1.49
▼ 0.47%
AAVE
95.50
▲ 6.38%
SELIC
14.25%
—
EMBRAER
83.04
▼ 0.30%
EMBRAER ADR
65.55
▼ 0.58%
JBS
11.88
▼ 1.29%
JBS BDR
60.18
▼ 1.00%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.41%
USD/MXN
17.39
▼ 0.24%
USD/CLP
933.88
▼ 0.07%
USD/COP
3,219
▼ 1.54%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.27%
BRENT
91.20
▲ 2.22%
WTI
84.50
▲ 1.53%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,088
▲ 1.93%
SILVER
59.16
▲ 4.14%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.06
▲ 3.19%
PETR4
41.61
▲ 1.12%
VALE3
72.39
▲ 0.64%
ITUB4
42.54
▲ 0.57%
BBDC4
18.58
▲ 0.92%
ABEV3
15.87
▲ 0.51%
BBAS3
20.78
▲ 3.02%
B3SA3
15.09
▼ 1.11%
WEGE3
42.81
▼ 0.74%
PRIO3
58.41
▲ 1.25%
SUZB3
41.60
▼ 0.69%
RENT3
36.61
▼ 2.35%
AZZA3
17.58
▼ 3.25%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.76
▲ 6.15%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.69
▲ 0.88%
NATU3
8.74
▲ 1.27%
BRKM5
5.75
▼ 3.20%
RANI3
7.91
▼ 1.00%
CSNA3
5.08
▲ 0.20%
CMIN3
5.55
▲ 2.97%
USIM5
8.50
▲ 4.17%
GGBR4
23.62
— 0.00%
ENEV3
25.45
▼ 0.78%
CPFE3
46.66
▲ 0.73%
CMIG4
11.06
▲ 0.36%
EQTL3
38.64
▼ 1.65%
LREN3
13.28
▼ 0.23%
VIVT3
35.71
▲ 0.11%
RAIL3
13.27
▼ 2.21%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.15
▼ 2.89%
RDOR3
33.89
▼ 4.40%
HAPV3
11.10
▼ 3.90%
FLRY3
16.46
▼ 0.60%
SMTO3
15.47
▲ 0.39%
UGPA3
31.76
▲ 0.19%
VBBR3
33.98
▼ 0.38%
BBSE3
41.30
▲ 0.61%
BPAC11
55.63
▼ 0.38%
CURY3
29.87
▼ 1.06%
AERI3
2.05
▼ 0.97%
VIVARA
21.34
▼ 2.82%
COMPASS
24.45
▼ 0.61%
VAMOS
3.08
▼ 0.32%
SANB11
27.31
▲ 1.11%
ASAI3
8.22
▲ 0.98%
SBSP3
28.74
▼ 0.83%
WALMEX
49.32
▼ 0.12%
GMEXICO
208.49
▲ 3.81%
FEMSA
226.04
▼ 0.41%
CEMEX
22.03
▲ 0.69%
GFNORTE
185.74
▲ 3.19%
BIMBO
59.07
▼ 0.72%
TELEVISA
9.72
▲ 0.10%
AMX
22.72
▼ 0.09%
GAP
378.12
▼ 0.02%
ASUR
274.78
▲ 0.15%
OMA
225.56
▼ 0.39%
KOF
180.25
▼ 0.31%
GRUMA
283.13
▼ 1.55%
KIMBER
38.13
▼ 0.68%
SQM-B
64,780
▲ 2.63%
COPEC
6,382
▲ 2.93%
BSANTANDER
79.84
▲ 4.93%
FALABELLA
5,901
▲ 0.44%
ENELAM
84.55
▲ 0.52%
CENCOSUD
2,017
▲ 1.13%
CMPC
1,078
▲ 1.13%
BANCO CHILE
190.76
▲ 2.29%
LATAM AIR
24.29
▼ 0.49%
YPF
80,550
▲ 1.70%
GGAL
8,035
▲ 2.42%
PAMPA
5,520
▲ 4.74%
TXAR
670.00
▼ 0.07%
ALUAR
974.00
▲ 1.51%
TGS
9,880
▲ 4.00%
CEPU
2,351
▲ 2.71%
MIRGOR
16,825
▼ 1.75%
COME
43.14
▲ 0.44%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
294.00
▲ 0.09%
TELECOM ARG
4,240
▲ 2.29%
ECOPETROL
16.50
▲ 2.90%
BANCOLOMBIA
84.03
▲ 3.97%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.23
▲ 1.91%
SOUTHERN COPPER
186.51
▲ 6.53%
BUENAVENTURA
31.19
▲ 3.76%
MERCADOLIBRE
1,814
▼ 0.99%
NUBANK
14.28
▲ 2.04%
XP
16.75
▼ 0.33%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.33
▲ 1.84%
GLOBANT
31.85
▼ 1.36%
TECNOGLASS
45.42
▼ 1.50%
GAP AIRPORT
218.28
▲ 0.53%
ASUR
274.78
▲ 0.15%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.10
— 0.00%
FEMSA ADR
130.22
▲ 0.16%
CEMEX ADR
12.68
▲ 1.52%
PETROBRAS ADR
18.51
▲ 1.73%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.39
▲ 0.78%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.32%
LATAM ADR
52.09
▲ 0.68%
BTC
66,338
▲ 1.70%
ETH
1,922
▲ 0.96%
SOL
77.85
▲ 0.07%
XRP
1.16
▲ 4.23%
BNB
572.91
▲ 0.38%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.82%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.43%
DOT
0.86
▲ 3.61%
LTC
47.44
▲ 0.22%
BCH
225.11
▲ 2.37%
TRX
0.33
▲ 0.91%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 4.18%
NEAR
1.93
▼ 2.20%
ATOM
1.49
▼ 0.47%
AAVE
95.50
▲ 6.38%
SELIC
14.25%
—
EMBRAER
83.04
▼ 0.30%
EMBRAER ADR
65.55
▼ 0.58%
JBS
11.88
▼ 1.29%
JBS BDR
60.18
▼ 1.00%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%