IBOV
175,435
▼ 0.18%
IPSA
10,838
▲ 0.85%
IPC MEX
70,021
▲ 1.19%
MERVAL
3,072,011
▲ 5.05%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.06
▲ 0.06%
USD/MXN
17.38
▲ 0.08%
USD/CLP
895.71
▲ 0.18%
USD/COP
3,637
▼ 0.96%
USD/PEN
3.42
▲ 0.27%
USD/ARS
1,412
▼ 0.02%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.14
▼ 0.27%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.19
▲ 0.15%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.89
▲ 0.40%
BRENT
94.39
▲ 0.11%
WTI
90.98
▲ 2.59%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.57%
GOLD
4,460
▲ 0.29%
SILVER
73.83
▼ 1.03%
SOY
1,191
▲ 0.49%
CORN
455.25
▲ 0.61%
WHEAT
624.50
▲ 0.32%
COFFEE
275.75
▲ 2.19%
SUGAR
13.90
▼ 1.70%
ORANGE JUICE
160.20
▼ 4.13%
COTTON
75.70
▼ 0.60%
COCOA
4,081
▼ 1.43%
BEEF
242.43
▼ 3.58%
CATTLE
354.83
▲ 0.06%
LITHIUM
85.99
▲ 0.54%
PETR4
43.00
▲ 0.42%
VALE3
83.28
▼ 0.20%
ITUB4
40.04
▼ 0.69%
BBDC4
17.94
▼ 0.33%
ABEV3
16.57
▼ 0.24%
BBAS3
20.95
▼ 0.52%
B3SA3
16.26
▼ 1.34%
WEGE3
43.71
▲ 0.60%
PRIO3
63.56
▲ 0.92%
SUZB3
42.38
▲ 0.69%
RENT3
42.63
▼ 0.44%
AZZA3
20.45
▼ 0.97%
CSAN3
4.02
▲ 0.25%
RAIZ4
0.33
▼ 21.43%
PCAR3
1.99
— 0.00%
GMAT3
4.22
▼ 0.94%
PSSA3
48.06
▼ 0.99%
CVCB3
1.67
▼ 1.18%
POSI3
4.12
▼ 0.24%
SLCE3
15.91
▲ 0.13%
NATU3
9.95
▼ 0.20%
BRKM5
11.34
▲ 0.18%
RANI3
7.91
▼ 0.25%
CSNA3
6.48
▼ 1.07%
CMIN3
4.66
▲ 0.65%
USIM5
10.34
▲ 1.08%
GGBR4
23.78
▲ 0.17%
ENEV3
25.03
▼ 0.44%
NEOE3
33.80
— 0.00%
CPFE3
43.37
▼ 1.83%
CMIG4
11.12
▼ 0.36%
EQTL3
38.15
▲ 0.42%
LREN3
14.78
▼ 0.61%
VIVT3
33.75
▼ 0.53%
RAIL3
13.97
▼ 0.57%
KLABIN
16.87
▲ 0.54%
RAIA DROGASIL
18.82
▲ 1.73%
RDOR3
34.70
▲ 0.87%
HAPV3
12.48
▲ 0.65%
FLRY3
15.52
▼ 2.88%
SMTO3
17.09
▼ 0.29%
UGPA3
27.27
▼ 0.76%
VBBR3
31.16
▲ 0.45%
BBSE3
34.91
▲ 0.14%
BPAC11
54.88
▼ 0.20%
CURY3
31.19
▼ 0.92%
AERI3
2.34
▲ 0.43%
VIVARA
22.26
▲ 0.36%
COMPASS
26.52
▲ 0.08%
VAMOS
3.18
▼ 1.55%
SANB11
27.31
▼ 0.58%
ASAI3
9.21
▼ 0.43%
SBSP3
28.60
▲ 0.14%
WALMEX
54.75
▲ 0.66%
GMEXICO
215.62
▲ 1.03%
FEMSA
213.08
▲ 0.73%
CEMEX
23.01
▲ 1.68%
GFNORTE
199.95
▲ 3.42%
BIMBO
59.50
▲ 1.41%
TELEVISA
9.90
▲ 0.30%
AMX
22.68
▲ 0.80%
GAP
424.95
▲ 0.62%
ASUR
305.05
▼ 1.46%
OMA
221.73
▲ 0.62%
KOF
190.56
▲ 1.12%
GRUMA
297.42
▲ 0.17%
KIMBER
39.05
▲ 3.50%
SQM-B
75,439
— 0.00%
COPEC
6,445
— 0.00%
BSANTANDER
71.81
— 0.00%
FALABELLA
5,831
— 0.00%
ENELAM
78.52
— 0.00%
CENCOSUD
2,131
— 0.00%
CMPC
1,120
— 0.00%
BANCO CHILE
173.14
— 0.00%
LATAM AIR
23.67
— 0.00%
YPF
76,475
▲ 6.07%
GGAL
7,130
▲ 4.93%
PAMPA
4,950
▲ 3.34%
TXAR
680.00
▲ 4.94%
ALUAR
998.00
▲ 3.21%
TGS
9,005
▲ 3.68%
CEPU
2,290
▲ 6.26%
MIRGOR
17,100
▲ 4.43%
COME
48.10
▲ 8.55%
LOMA NEGRA
3,548
▲ 3.80%
BYMA
291.50
▲ 1.48%
TELECOM ARG
4,153
▲ 9.56%
ECOPETROL
14.92
▲ 0.40%
BANCOLOMBIA
70.78
▼ 1.30%
GRUPO AVAL
4.76
▲ 2.15%
CREDICORP
348.24
▼ 1.00%
SOUTHERN COPPER
187.75
▼ 1.12%
BUENAVENTURA
34.63
▼ 1.31%
MERCADOLIBRE
1,696
▲ 2.92%
NUBANK
13.03
▲ 0.39%
XP
17.14
▼ 0.49%
PAGSEGURO
9.27
▲ 0.54%
STONE
11.35
▲ 0.53%
GLOBANT
38.82
▲ 1.04%
TECNOGLASS
43.09
▲ 2.52%
GAP AIRPORT
244.20
— 0.00%
ASUR
305.05
▼ 1.46%
OMA AIRPORT
102.19
▼ 0.01%
AMX ADR
25.97
▼ 0.04%
FEMSA ADR
122.67
▲ 0.62%
CEMEX ADR
13.21
▲ 0.84%
PETROBRAS ADR
18.96
▼ 2.27%
VALE ADR
16.51
▲ 0.06%
ITAU ADR
7.94
— 0.00%
SANTANDER BR
5.47
▲ 0.18%
AMBEV ADR
3.27
— 0.00%
CSN
1.33
▼ 1.12%
GERDAU
4.71
▲ 0.64%
LATAM ADR
53.13
▲ 1.66%
BTC
72,774
▼ 2.11%
ETH
1,978
▼ 2.19%
SOL
80.65
▼ 2.09%
XRP
1.29
▼ 1.14%
BNB
629.79
▼ 2.83%
ADA
0.23
▼ 2.89%
DOGE
0.10
▼ 2.99%
AVAX
8.80
▼ 2.63%
LINK
8.84
▼ 3.19%
DOT
1.20
▼ 2.76%
LTC
50.77
▼ 2.22%
BCH
297.00
▼ 11.06%
TRX
0.35
▼ 5.33%
XLM
0.20
▲ 21.39%
HBAR
0.09
▲ 0.95%
NEAR
2.34
▼ 6.29%
ATOM
2.02
▼ 5.09%
AAVE
79.92
▼ 3.98%
SELIC
14.50%
—
EMBRAER
73.40
▼ 0.14%
EMBRAER ADR
58.07
▲ 0.29%
JBS
13.22
▲ 1.85%
JBS BDR
66.36
▼ 0.70%
MBRF3
16.25
▼ 0.25%
MBRFY
3.17
— 0.00%
INTER
6.41
▲ 1.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.32
▼ 0.34%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.40
— 0.00%
USD/CNY
6.7791
▲ 0.01%
DAX
25,044
▼ 0.53%
CAC
8,164
▼ 0.53%
FTSE
10,420
▼ 0.81%
MIB
49,644
▲ 0.13%
IBEX
18,261
▼ 0.65%
STOXX
623.89
▼ 0.68%
EUR/USD
1.1637
▲ 0.07%
GBP/USD
1.3420
▼ 0.06%
SPX
7,518
▼ 0.04%
DJI
50,444
▼ 0.39%
NDX
29,974
▼ 0.09%
RUT
2,920
▲ 1.77%
TSX
34,383
▼ 0.08%
VIX
16.44
▲ 0.92%
USD/CAD
1.3847
▲ 0.07%
US10Y
4.4810
— 0.00%
IBOV
175,435
▼ 0.18%
IPSA
10,838
▲ 0.85%
IPC MEX
70,021
▲ 1.19%
MERVAL
3,072,011
▲ 5.05%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.06
▲ 0.06%
USD/MXN
17.38
▲ 0.08%
USD/CLP
895.71
▲ 0.18%
USD/COP
3,637
▼ 0.96%
USD/PEN
3.42
▲ 0.27%
USD/ARS
1,412
▼ 0.02%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.14
▼ 0.27%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.19
▲ 0.15%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.89
▲ 0.40%
BRENT
94.39
▲ 0.11%
WTI
90.98
▲ 2.59%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.57%
GOLD
4,460
▲ 0.29%
SILVER
73.83
▼ 1.03%
SOY
1,191
▲ 0.49%
CORN
455.25
▲ 0.61%
WHEAT
624.50
▲ 0.32%
COFFEE
275.75
▲ 2.19%
SUGAR
13.90
▼ 1.70%
ORANGE JUICE
160.20
▼ 4.13%
COTTON
75.70
▼ 0.60%
COCOA
4,081
▼ 1.43%
BEEF
242.43
▼ 3.58%
CATTLE
354.83
▲ 0.06%
LITHIUM
85.99
▲ 0.54%
PETR4
43.00
▲ 0.42%
VALE3
83.28
▼ 0.20%
ITUB4
40.04
▼ 0.69%
BBDC4
17.94
▼ 0.33%
ABEV3
16.57
▼ 0.24%
BBAS3
20.95
▼ 0.52%
B3SA3
16.26
▼ 1.34%
WEGE3
43.71
▲ 0.60%
PRIO3
63.56
▲ 0.92%
SUZB3
42.38
▲ 0.69%
RENT3
42.63
▼ 0.44%
AZZA3
20.45
▼ 0.97%
CSAN3
4.02
▲ 0.25%
RAIZ4
0.33
▼ 21.43%
PCAR3
1.99
— 0.00%
GMAT3
4.22
▼ 0.94%
PSSA3
48.06
▼ 0.99%
CVCB3
1.67
▼ 1.18%
POSI3
4.12
▼ 0.24%
SLCE3
15.91
▲ 0.13%
NATU3
9.95
▼ 0.20%
BRKM5
11.34
▲ 0.18%
RANI3
7.91
▼ 0.25%
CSNA3
6.48
▼ 1.07%
CMIN3
4.66
▲ 0.65%
USIM5
10.34
▲ 1.08%
GGBR4
23.78
▲ 0.17%
ENEV3
25.03
▼ 0.44%
NEOE3
33.80
— 0.00%
CPFE3
43.37
▼ 1.83%
CMIG4
11.12
▼ 0.36%
EQTL3
38.15
▲ 0.42%
LREN3
14.78
▼ 0.61%
VIVT3
33.75
▼ 0.53%
RAIL3
13.97
▼ 0.57%
KLABIN
16.87
▲ 0.54%
RAIA DROGASIL
18.82
▲ 1.73%
RDOR3
34.70
▲ 0.87%
HAPV3
12.48
▲ 0.65%
FLRY3
15.52
▼ 2.88%
SMTO3
17.09
▼ 0.29%
UGPA3
27.27
▼ 0.76%
VBBR3
31.16
▲ 0.45%
BBSE3
34.91
▲ 0.14%
BPAC11
54.88
▼ 0.20%
CURY3
31.19
▼ 0.92%
AERI3
2.34
▲ 0.43%
VIVARA
22.26
▲ 0.36%
COMPASS
26.52
▲ 0.08%
VAMOS
3.18
▼ 1.55%
SANB11
27.31
▼ 0.58%
ASAI3
9.21
▼ 0.43%
SBSP3
28.60
▲ 0.14%
WALMEX
54.75
▲ 0.66%
GMEXICO
215.62
▲ 1.03%
FEMSA
213.08
▲ 0.73%
CEMEX
23.01
▲ 1.68%
GFNORTE
199.95
▲ 3.42%
BIMBO
59.50
▲ 1.41%
TELEVISA
9.90
▲ 0.30%
AMX
22.68
▲ 0.80%
GAP
424.95
▲ 0.62%
ASUR
305.05
▼ 1.46%
OMA
221.73
▲ 0.62%
KOF
190.56
▲ 1.12%
GRUMA
297.42
▲ 0.17%
KIMBER
39.05
▲ 3.50%
SQM-B
75,439
— 0.00%
COPEC
6,445
— 0.00%
BSANTANDER
71.81
— 0.00%
FALABELLA
5,831
— 0.00%
ENELAM
78.52
— 0.00%
CENCOSUD
2,131
— 0.00%
CMPC
1,120
— 0.00%
BANCO CHILE
173.14
— 0.00%
LATAM AIR
23.67
— 0.00%
YPF
76,475
▲ 6.07%
GGAL
7,130
▲ 4.93%
PAMPA
4,950
▲ 3.34%
TXAR
680.00
▲ 4.94%
ALUAR
998.00
▲ 3.21%
TGS
9,005
▲ 3.68%
CEPU
2,290
▲ 6.26%
MIRGOR
17,100
▲ 4.43%
COME
48.10
▲ 8.55%
LOMA NEGRA
3,548
▲ 3.80%
BYMA
291.50
▲ 1.48%
TELECOM ARG
4,153
▲ 9.56%
ECOPETROL
14.92
▲ 0.40%
BANCOLOMBIA
70.78
▼ 1.30%
GRUPO AVAL
4.76
▲ 2.15%
CREDICORP
348.24
▼ 1.00%
SOUTHERN COPPER
187.75
▼ 1.12%
BUENAVENTURA
34.63
▼ 1.31%
MERCADOLIBRE
1,696
▲ 2.92%
NUBANK
13.03
▲ 0.39%
XP
17.14
▼ 0.49%
PAGSEGURO
9.27
▲ 0.54%
STONE
11.35
▲ 0.53%
GLOBANT
38.82
▲ 1.04%
TECNOGLASS
43.09
▲ 2.52%
GAP AIRPORT
244.20
— 0.00%
ASUR
305.05
▼ 1.46%
OMA AIRPORT
102.19
▼ 0.01%
AMX ADR
25.97
▼ 0.04%
FEMSA ADR
122.67
▲ 0.62%
CEMEX ADR
13.21
▲ 0.84%
PETROBRAS ADR
18.96
▼ 2.27%
VALE ADR
16.51
▲ 0.06%
ITAU ADR
7.94
— 0.00%
SANTANDER BR
5.47
▲ 0.18%
AMBEV ADR
3.27
— 0.00%
CSN
1.33
▼ 1.12%
GERDAU
4.71
▲ 0.64%
LATAM ADR
53.13
▲ 1.66%
BTC
72,774
▼ 2.11%
ETH
1,978
▼ 2.19%
SOL
80.65
▼ 2.09%
XRP
1.29
▼ 1.14%
BNB
629.79
▼ 2.83%
ADA
0.23
▼ 2.89%
DOGE
0.10
▼ 2.99%
AVAX
8.80
▼ 2.63%
LINK
8.84
▼ 3.19%
DOT
1.20
▼ 2.76%
LTC
50.77
▼ 2.22%
BCH
297.00
▼ 11.06%
TRX
0.35
▼ 5.33%
XLM
0.20
▲ 21.39%
HBAR
0.09
▲ 0.95%
NEAR
2.34
▼ 6.29%
ATOM
2.02
▼ 5.09%
AAVE
79.92
▼ 3.98%
SELIC
14.50%
—
EMBRAER
73.40
▼ 0.14%
EMBRAER ADR
58.07
▲ 0.29%
JBS
13.22
▲ 1.85%
JBS BDR
66.36
▼ 0.70%
MBRF3
16.25
▼ 0.25%
MBRFY
3.17
— 0.00%
INTER
6.41
▲ 1.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.32
▼ 0.34%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.40
— 0.00%
USD/CNY
6.7791
▲ 0.01%
DAX
25,044
▼ 0.53%
CAC
8,164
▼ 0.53%
FTSE
10,420
▼ 0.81%
MIB
49,644
▲ 0.13%
IBEX
18,261
▼ 0.65%
STOXX
623.89
▼ 0.68%
EUR/USD
1.1637
▲ 0.07%
GBP/USD
1.3420
▼ 0.06%
SPX
7,518
▼ 0.04%
DJI
50,444
▼ 0.39%
NDX
29,974
▼ 0.09%
RUT
2,920
▲ 1.77%
TSX
34,383
▼ 0.08%
VIX
16.44
▲ 0.92%
USD/CAD
1.3847
▲ 0.07%
US10Y
4.4810
— 0.00%