IBOV
171,503
▼ 0.98%
IPSA
10,762
▲ 0.52%
IPC MEX
67,418
▼ 0.33%
MERVAL
3,200,075
▲ 0.73%
COLCAP
2,283.24
▼ 0.13%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.02%
USD/MXN17.47▼ 0.02%
USD/CLP920.79▼ 0.13%
USD/COP3,434▼ 0.11%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.49%
BRENT
73.83
▲ 0.93%
WTI
70.30
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.28
▲ 2.94%
GOLD
4,049
▲ 0.67%
SILVER
60.31
▲ 3.66%
SOY
1,130
▲ 1.94%
CORN
428.25
▲ 6.53%
WHEAT
579.75
▲ 1.80%
COFFEE
296.45
▲ 1.84%
SUGAR
14.85
▲ 3.92%
ORANGE JUICE
160.00
▲ 12.87%
COTTON
76.82
▲ 6.69%
COCOA
5,149
▲ 5.19%
BEEF
243.08
▼ 5.57%
CATTLE
365.78
▼ 0.46%
LITHIUM
78.09
▲ 1.00%
PETR4
37.96
▼ 0.47%
VALE3
77.77
▼ 0.46%
ITUB4
42.05
▼ 0.85%
BBDC4
17.95
▼ 1.21%
ABEV3
16.26
▼ 1.99%
BBAS3
19.96
▼ 1.48%
B3SA3
14.54
▼ 1.16%
WEGE3
46.38
▼ 0.88%
PRIO3
53.17
▲ 0.04%
SUZB3
39.52
▼ 0.40%
RENT3
41.49
▼ 1.80%
AZZA3
17.95
▼ 2.34%
CSAN3
3.66
▼ 1.35%
RAIZ4
0.40
— 0.00%
PCAR3
2.34
▲ 0.86%
GMAT3
3.65
▼ 4.70%
PSSA3
52.99
▼ 0.58%
CVCB3
1.36
▼ 2.86%
POSI3
4.13
▲ 1.72%
SLCE3
12.84
▼ 1.31%
NATU3
8.44
▲ 1.69%
BRKM5
6.29
▼ 4.84%
RANI3
7.78
▼ 1.14%
CSNA3
4.59
▼ 1.08%
CMIN3
4.17
▲ 0.24%
USIM5
8.38
▲ 0.60%
GGBR4
20.80
▼ 2.30%
ENEV3
26.39
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▼ 1.73%
CMIG4
10.85
▼ 0.91%
EQTL3
38.85
▼ 2.24%
LREN3
14.75
▼ 1.60%
VIVT3
33.84
▼ 1.63%
RAIL3
13.45
▼ 1.18%
KLABIN
16.80
▼ 0.53%
RAIA DROGASIL
16.48
▼ 3.96%
RDOR3
34.31
▼ 1.07%
HAPV3
10.39
▲ 0.39%
FLRY3
15.32
▼ 1.67%
SMTO3
15.80
▲ 2.93%
UGPA3
25.88
▼ 1.67%
VBBR3
29.51
▼ 1.37%
BBSE3
39.45
▲ 0.31%
BPAC11
53.88
▼ 1.16%
CURY3
35.07
▼ 0.82%
AERI3
2.04
▼ 0.49%
VIVARA
22.56
▼ 1.91%
COMPASS
24.16
▼ 0.90%
VAMOS
2.81
▼ 2.43%
SANB11
26.49
▼ 1.23%
ASAI3
8.65
▼ 3.89%
SBSP3
29.48
▼ 0.57%
WALMEX
50.83
▼ 0.61%
GMEXICO
201.57
▲ 0.19%
FEMSA
226.32
▼ 0.80%
CEMEX
20.99
▼ 1.32%
GFNORTE
185.31
▲ 0.16%
BIMBO
57.28
▲ 0.53%
TELEVISA
9.77
▲ 1.03%
AMX
22.89
▼ 1.89%
GAP
443.27
▼ 0.51%
ASUR
307.75
▼ 0.22%
OMA
249.13
▲ 1.11%
KOF
185.48
▼ 0.53%
GRUMA
282.39
▼ 0.12%
KIMBER
38.85
▼ 0.10%
SQM-B
67,588
▲ 2.48%
COPEC
5,725
▼ 0.69%
BSANTANDER
75.40
▲ 0.53%
FALABELLA
5,804
▼ 1.81%
ENELAM
82.50
▲ 0.61%
CENCOSUD
2,115
▼ 0.55%
CMPC
1,034
▼ 0.58%
BANCO CHILE
181.79
▲ 2.24%
LATAM AIR
26.82
▼ 0.56%
YPF
71,275
▲ 0.99%
GGAL
8,010
▲ 1.59%
PAMPA
5,090
▲ 0.10%
TXAR
677.00
— 0.00%
ALUAR
987.00
▲ 0.46%
TGS
9,375
▲ 0.75%
CEPU
2,335
▼ 0.21%
MIRGOR
16,000
▼ 0.47%
COME
42.70
▲ 0.90%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
306.00
— 0.00%
TELECOM ARG
4,010
▼ 1.05%
ECOPETROL
14.39
▼ 1.17%
BANCOLOMBIA
78.79
▲ 0.29%
GRUPO AVAL
4.97
▼ 2.74%
CREDICORP
392.25
▲ 1.95%
SOUTHERN COPPER
172.07
▲ 2.15%
BUENAVENTURA
29.22
▲ 2.24%
MERCADOLIBRE
1,674
▼ 0.54%
NUBANK
13.13
▼ 0.04%
XP
16.10
▼ 1.29%
PAGSEGURO
8.87
▼ 2.31%
STONE
10.77
▼ 1.10%
GLOBANT
28.53
▼ 5.16%
TECNOGLASS
45.70
▼ 1.11%
GAP AIRPORT
253.29
▼ 0.50%
ASUR
307.75
▼ 0.22%
OMA AIRPORT
114.15
▲ 0.77%
AMX ADR
26.12
▼ 2.36%
FEMSA ADR
129.66
▼ 1.17%
CEMEX ADR
12.00
▼ 1.19%
PETROBRAS ADR
16.21
▼ 0.43%
VALE ADR
14.97
▼ 0.40%
ITAU ADR
8.11
▼ 1.40%
SANTANDER BR
5.20
▼ 0.57%
AMBEV ADR
3.13
▼ 1.73%
CSN
0.90
▼ 0.63%
GERDAU
4.02
▼ 2.66%
LATAM ADR
58.28
▼ 0.72%
BTC
58,325
▼ 3.01%
ETH
1,563
▼ 2.96%
SOL
72.86
▼ 2.78%
XRP
1.03
▼ 2.36%
BNB
544.21
▼ 2.59%
ADA
0.14
▼ 1.30%
DOGE
0.07
▼ 3.96%
AVAX
6.45
▼ 3.20%
LINK
7.17
▼ 2.73%
DOT
0.81
▼ 1.30%
LTC
41.67
▼ 3.27%
BCH
198.60
▼ 0.95%
TRX
0.32
▼ 1.49%
XLM
0.18
▲ 2.69%
HBAR
0.07
▼ 1.83%
NEAR
1.78
▼ 4.29%
ATOM
1.52
▼ 0.49%
AAVE
85.36
▼ 6.62%
SELIC
14.25%
—
EMBRAER
81.36
▲ 1.47%
EMBRAER ADR
62.91
▲ 1.22%
JBS
11.86
▼ 2.95%
JBS BDR
61.30
▼ 2.50%
MBRF3
17.51
▼ 1.07%
MBRFY
3.33
▼ 2.35%
INTER
5.30
▼ 1.58%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.20%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.51▲ 0.35%
USD/CNY6.77▼ 0.29%
DAX
24,923
▲ 1.20%
CAC
8,374
▲ 0.08%
FTSE
10,511
▲ 0.25%
MIB
51,534
▲ 0.52%
IBEX
19,404
▲ 0.09%
STOXX
641.18
▲ 0.80%
EUR/USD1.14▲ 0.06%
GBP/USD1.33▲ 0.57%
SPX
7,462
▲ 0.29%
DJI
52,255
▲ 0.14%
NDX
30,038
▲ 0.88%
RUT
3,017
▲ 0.22%
TSX
34,780
▼ 0.12%
VIX
17.01
▼ 3.63%
USD/CAD1.42▼ 0.11%
US10Y
4.3980
▲ 0.55%
IBOV
171,503
▼ 0.98%
IPSA
10,762
▲ 0.52%
IPC MEX
67,418
▼ 0.33%
MERVAL
3,200,075
▲ 0.73%
COLCAP
2,283.24
▼ 0.13%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.02%
USD/MXN
17.47
▼ 0.02%
USD/CLP
920.79
▼ 0.13%
USD/COP
3,434
▼ 0.11%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.49%
BRENT
73.83
▲ 0.93%
WTI
70.30
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.28
▲ 2.94%
GOLD
4,049
▲ 0.67%
SILVER
60.31
▲ 3.66%
SOY
1,130
▲ 1.94%
CORN
428.25
▲ 6.53%
WHEAT
579.75
▲ 1.80%
COFFEE
296.45
▲ 1.84%
SUGAR
14.85
▲ 3.92%
ORANGE JUICE
160.00
▲ 12.87%
COTTON
76.82
▲ 6.69%
COCOA
5,149
▲ 5.19%
BEEF
243.08
▼ 5.57%
CATTLE
365.78
▼ 0.46%
LITHIUM
78.09
▲ 1.00%
PETR4
37.96
▼ 0.47%
VALE3
77.77
▼ 0.46%
ITUB4
42.05
▼ 0.85%
BBDC4
17.95
▼ 1.21%
ABEV3
16.26
▼ 1.99%
BBAS3
19.96
▼ 1.48%
B3SA3
14.54
▼ 1.16%
WEGE3
46.38
▼ 0.88%
PRIO3
53.17
▲ 0.04%
SUZB3
39.52
▼ 0.40%
RENT3
41.49
▼ 1.80%
AZZA3
17.95
▼ 2.34%
CSAN3
3.66
▼ 1.35%
RAIZ4
0.40
— 0.00%
PCAR3
2.34
▲ 0.86%
GMAT3
3.65
▼ 4.70%
PSSA3
52.99
▼ 0.58%
CVCB3
1.36
▼ 2.86%
POSI3
4.13
▲ 1.72%
SLCE3
12.84
▼ 1.31%
NATU3
8.44
▲ 1.69%
BRKM5
6.29
▼ 4.84%
RANI3
7.78
▼ 1.14%
CSNA3
4.59
▼ 1.08%
CMIN3
4.17
▲ 0.24%
USIM5
8.38
▲ 0.60%
GGBR4
20.80
▼ 2.30%
ENEV3
26.39
▼ 1.20%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▼ 1.73%
CMIG4
10.85
▼ 0.91%
EQTL3
38.85
▼ 2.24%
LREN3
14.75
▼ 1.60%
VIVT3
33.84
▼ 1.63%
RAIL3
13.45
▼ 1.18%
KLABIN
16.80
▼ 0.53%
RAIA DROGASIL
16.48
▼ 3.96%
RDOR3
34.31
▼ 1.07%
HAPV3
10.39
▲ 0.39%
FLRY3
15.32
▼ 1.67%
SMTO3
15.80
▲ 2.93%
UGPA3
25.88
▼ 1.67%
VBBR3
29.51
▼ 1.37%
BBSE3
39.45
▲ 0.31%
BPAC11
53.88
▼ 1.16%
CURY3
35.07
▼ 0.82%
AERI3
2.04
▼ 0.49%
VIVARA
22.56
▼ 1.91%
COMPASS
24.16
▼ 0.90%
VAMOS
2.81
▼ 2.43%
SANB11
26.49
▼ 1.23%
ASAI3
8.65
▼ 3.89%
SBSP3
29.48
▼ 0.57%
WALMEX
50.83
▼ 0.61%
GMEXICO
201.57
▲ 0.19%
FEMSA
226.32
▼ 0.80%
CEMEX
20.99
▼ 1.32%
GFNORTE
185.31
▲ 0.16%
BIMBO
57.28
▲ 0.53%
TELEVISA
9.77
▲ 1.03%
AMX
22.89
▼ 1.89%
GAP
443.27
▼ 0.51%
ASUR
307.75
▼ 0.22%
OMA
249.13
▲ 1.11%
KOF
185.48
▼ 0.53%
GRUMA
282.39
▼ 0.12%
KIMBER
38.85
▼ 0.10%
SQM-B
67,588
▲ 2.48%
COPEC
5,725
▼ 0.69%
BSANTANDER
75.40
▲ 0.53%
FALABELLA
5,804
▼ 1.81%
ENELAM
82.50
▲ 0.61%
CENCOSUD
2,115
▼ 0.55%
CMPC
1,034
▼ 0.58%
BANCO CHILE
181.79
▲ 2.24%
LATAM AIR
26.82
▼ 0.56%
YPF
71,275
▲ 0.99%
GGAL
8,010
▲ 1.59%
PAMPA
5,090
▲ 0.10%
TXAR
677.00
— 0.00%
ALUAR
987.00
▲ 0.46%
TGS
9,375
▲ 0.75%
CEPU
2,335
▼ 0.21%
MIRGOR
16,000
▼ 0.47%
COME
42.70
▲ 0.90%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
306.00
— 0.00%
TELECOM ARG
4,010
▼ 1.05%
ECOPETROL
14.39
▼ 1.17%
BANCOLOMBIA
78.79
▲ 0.29%
GRUPO AVAL
4.97
▼ 2.74%
CREDICORP
392.25
▲ 1.95%
SOUTHERN COPPER
172.07
▲ 2.15%
BUENAVENTURA
29.22
▲ 2.24%
MERCADOLIBRE
1,674
▼ 0.54%
NUBANK
13.13
▼ 0.04%
XP
16.10
▼ 1.29%
PAGSEGURO
8.87
▼ 2.31%
STONE
10.77
▼ 1.10%
GLOBANT
28.53
▼ 5.16%
TECNOGLASS
45.70
▼ 1.11%
GAP AIRPORT
253.29
▼ 0.50%
ASUR
307.75
▼ 0.22%
OMA AIRPORT
114.15
▲ 0.77%
AMX ADR
26.12
▼ 2.36%
FEMSA ADR
129.66
▼ 1.17%
CEMEX ADR
12.00
▼ 1.19%
PETROBRAS ADR
16.21
▼ 0.43%
VALE ADR
14.97
▼ 0.40%
ITAU ADR
8.11
▼ 1.40%
SANTANDER BR
5.20
▼ 0.57%
AMBEV ADR
3.13
▼ 1.73%
CSN
0.90
▼ 0.63%
GERDAU
4.02
▼ 2.66%
LATAM ADR
58.28
▼ 0.72%
BTC
58,325
▼ 3.01%
ETH
1,563
▼ 2.96%
SOL
72.86
▼ 2.78%
XRP
1.03
▼ 2.36%
BNB
544.21
▼ 2.59%
ADA
0.14
▼ 1.30%
DOGE
0.07
▼ 3.96%
AVAX
6.45
▼ 3.20%
LINK
7.17
▼ 2.73%
DOT
0.81
▼ 1.30%
LTC
41.67
▼ 3.27%
BCH
198.60
▼ 0.95%
TRX
0.32
▼ 1.49%
XLM
0.18
▲ 2.69%
HBAR
0.07
▼ 1.83%
NEAR
1.78
▼ 4.29%
ATOM
1.52
▼ 0.49%
AAVE
85.36
▼ 6.62%
SELIC
14.25%
—
EMBRAER
81.36
▲ 1.47%
EMBRAER ADR
62.91
▲ 1.22%
JBS
11.86
▼ 2.95%
JBS BDR
61.30
▼ 2.50%
MBRF3
17.51
▼ 1.07%
MBRFY
3.33
▼ 2.35%
INTER
5.30
▼ 1.58%
EGX
50,488
▲ 1.33%
USD/ZAR
16.38
▼ 0.37%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.52
▲ 0.39%
USD/CNY
6.7747
▼ 0.18%
DAX
24,923
▲ 1.20%
CAC
8,374
▲ 0.08%
FTSE
10,511
▲ 0.25%
MIB
51,534
▲ 0.52%
IBEX
19,404
▲ 0.09%
STOXX
641.18
▲ 0.80%
EUR/USD
1.1436
▲ 0.05%
GBP/USD
1.3272
▲ 0.11%
SPX
7,462
▲ 0.29%
DJI
52,255
▲ 0.14%
NDX
30,038
▲ 0.88%
RUT
3,017
▲ 0.22%
TSX
34,780
▼ 0.12%
VIX
17.01
▼ 3.63%
USD/CAD
1.4188
▼ 0.13%
US10Y
4.3980
▲ 0.55%