IBOV
173,306
▲ 0.01%
IPSA
10,762
▲ 0.52%
IPC MEX
67,373
▲ 0.22%
MERVAL
3,221,327
▲ 3.13%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.09%
USD/MXN17.50▼ 0.08%
USD/CLP921.60▼ 0.14%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.46%
BRENT
73.99
▲ 2.78%
WTI
70.88
▲ 2.38%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,038
▼ 1.00%
SILVER
58.62
▼ 1.01%
SOY
1,138
▲ 1.02%
CORN
427.50
▲ 3.57%
WHEAT
579.75
▲ 0.26%
COFFEE
278.80
▼ 2.77%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.95
▲ 9.97%
COTTON
76.66
▲ 6.98%
COCOA
4,996
▼ 0.36%
BEEF
243.33
▼ 5.49%
CATTLE
367.08
▼ 0.75%
LITHIUM
77.20
▲ 1.67%
PETR4
38.31
▲ 0.66%
VALE3
77.78
▼ 0.47%
ITUB4
42.47
▲ 0.54%
BBDC4
18.05
▲ 0.73%
ABEV3
16.70
▼ 0.18%
BBAS3
20.25
▼ 0.44%
B3SA3
14.73
▼ 1.27%
WEGE3
46.62
▼ 0.60%
PRIO3
53.21
▼ 0.15%
SUZB3
39.64
▼ 1.17%
RENT3
42.48
▼ 0.20%
AZZA3
18.30
▼ 3.63%
CSAN3
3.69
▼ 1.86%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.85
▼ 0.52%
PSSA3
53.14
▼ 0.23%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
13.01
▼ 1.21%
NATU3
8.26
▲ 3.51%
BRKM5
6.64
▲ 6.24%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.36
▲ 1.09%
GGBR4
21.29
▼ 0.61%
ENEV3
26.88
▲ 0.26%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.76
▲ 0.03%
LREN3
15.10
▲ 0.87%
VIVT3
34.22
▼ 1.43%
RAIL3
13.65
▼ 0.29%
KLABIN
16.91
▼ 0.29%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.79
▲ 0.23%
HAPV3
10.31
▲ 0.68%
FLRY3
15.59
▼ 0.13%
SMTO3
15.38
▲ 2.26%
UGPA3
26.07
▲ 1.84%
VBBR3
29.89
▲ 0.67%
BBSE3
39.16
▼ 0.03%
BPAC11
54.76
▲ 0.18%
CURY3
35.26
▲ 0.43%
AERI3
2.07
▼ 0.48%
VIVARA
23.05
▼ 2.08%
COMPASS
24.56
▼ 1.52%
VAMOS
2.89
▲ 0.35%
SANB11
26.62
▲ 1.02%
ASAI3
9.00
▲ 1.93%
SBSP3
29.83
▲ 0.78%
WALMEX
50.66
▼ 0.28%
GMEXICO
200.00
▼ 0.07%
FEMSA
227.99
▲ 1.52%
CEMEX
21.28
▼ 1.21%
GFNORTE
183.59
▲ 0.75%
BIMBO
56.98
▼ 0.05%
TELEVISA
9.51
▲ 0.21%
AMX
23.19
▼ 0.09%
GAP
441.68
▲ 0.42%
ASUR
305.22
▼ 1.04%
OMA
245.60
▲ 0.28%
KOF
187.28
▲ 0.07%
GRUMA
282.01
▼ 0.41%
KIMBER
38.44
▼ 1.18%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,150
▲ 3.00%
GGAL
8,025
▲ 4.02%
PAMPA
5,100
▲ 2.56%
TXAR
694.00
▲ 1.54%
ALUAR
990.00
▼ 0.10%
TGS
9,475
▲ 2.77%
CEPU
2,360
▲ 3.78%
MIRGOR
16,150
▲ 0.47%
COME
42.93
▲ 3.75%
LOMA NEGRA
3,650
▲ 2.67%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,095
▲ 3.47%
ECOPETROL
14.81
▲ 0.61%
BANCOLOMBIA
79.51
▲ 0.30%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
387.55
▲ 0.90%
SOUTHERN COPPER
168.47
▼ 1.63%
BUENAVENTURA
29.00
▼ 4.68%
MERCADOLIBRE
1,697
▲ 1.28%
NUBANK
13.03
▼ 1.06%
XP
16.22
▲ 0.53%
PAGSEGURO
8.94
▼ 1.49%
STONE
10.75
▼ 2.23%
GLOBANT
30.27
▲ 0.80%
TECNOGLASS
45.88
▲ 2.53%
GAP AIRPORT
252.26
▼ 0.25%
ASUR
305.22
▼ 1.04%
OMA AIRPORT
112.26
▲ 0.24%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.39
▲ 1.18%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.37
▲ 0.46%
VALE ADR
14.99
▼ 0.56%
ITAU ADR
8.19
▼ 0.49%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.21
▼ 0.62%
CSN
0.91
▼ 2.51%
GERDAU
4.13
▼ 0.60%
LATAM ADR
58.31
▼ 0.72%
BTC
60,334
▲ 1.35%
ETH
1,621
▲ 3.24%
SOL
75.45
▲ 5.80%
XRP
1.06
▲ 1.47%
BNB
559.56
▲ 1.61%
ADA
0.15
▲ 2.67%
DOGE
0.07
▲ 0.82%
AVAX
6.73
▲ 4.46%
LINK
7.44
▲ 2.48%
DOT
0.83
▲ 3.14%
LTC
43.03
▲ 1.34%
BCH
199.99
▲ 4.79%
TRX
0.32
▼ 0.08%
XLM
0.18
▲ 1.92%
HBAR
0.07
▲ 1.43%
NEAR
1.89
▲ 3.31%
ATOM
1.53
▼ 2.89%
AAVE
92.13
▲ 1.30%
SELIC
14.25%
—
EMBRAER
79.43
▼ 3.02%
EMBRAER ADR
61.51
▼ 3.51%
JBS
12.24
▲ 0.16%
JBS BDR
63.19
▲ 0.83%
MBRF3
17.38
▲ 1.64%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR16.42▼ 0.22%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.94▲ 0.12%
USD/CNY6.78▼ 0.20%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.41%
GBP/USD1.33▲ 0.39%
SPX
7,430
▲ 1.04%
DJI
52,128
▲ 0.49%
NDX
29,724
▲ 2.08%
RUT
3,000
▼ 0.33%
TSX
34,849
▼ 0.37%
VIX
17.77
▼ 3.48%
USD/CAD1.42▲ 0.15%
US10Y
4.3760
▲ 0.09%
IBOV
173,306
▲ 0.01%
IPSA
10,762
▲ 0.52%
IPC MEX
67,373
▲ 0.22%
MERVAL
3,221,327
▲ 3.13%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.09%
USD/MXN
17.50
▼ 0.08%
USD/CLP
921.60
▼ 0.14%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.46%
BRENT
73.99
▲ 2.78%
WTI
70.88
▲ 2.38%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,038
▼ 1.00%
SILVER
58.62
▼ 1.01%
SOY
1,138
▲ 1.02%
CORN
427.50
▲ 3.57%
WHEAT
579.75
▲ 0.26%
COFFEE
278.80
▼ 2.77%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.95
▲ 9.97%
COTTON
76.66
▲ 6.98%
COCOA
4,996
▼ 0.36%
BEEF
243.33
▼ 5.49%
CATTLE
367.08
▼ 0.75%
LITHIUM
77.20
▲ 1.67%
PETR4
38.31
▲ 0.66%
VALE3
77.78
▼ 0.47%
ITUB4
42.47
▲ 0.54%
BBDC4
18.05
▲ 0.73%
ABEV3
16.70
▼ 0.18%
BBAS3
20.25
▼ 0.44%
B3SA3
14.73
▼ 1.27%
WEGE3
46.62
▼ 0.60%
PRIO3
53.21
▼ 0.15%
SUZB3
39.64
▼ 1.17%
RENT3
42.48
▼ 0.20%
AZZA3
18.30
▼ 3.63%
CSAN3
3.69
▼ 1.86%
RAIZ4
0.41
— 0.00%
PCAR3
2.32
▲ 1.75%
GMAT3
3.85
▼ 0.52%
PSSA3
53.14
▼ 0.23%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
13.01
▼ 1.21%
NATU3
8.26
▲ 3.51%
BRKM5
6.64
▲ 6.24%
RANI3
7.91
▲ 1.41%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.36
▲ 1.09%
GGBR4
21.29
▼ 0.61%
ENEV3
26.88
▲ 0.26%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.76
▲ 0.03%
LREN3
15.10
▲ 0.87%
VIVT3
34.22
▼ 1.43%
RAIL3
13.65
▼ 0.29%
KLABIN
16.91
▼ 0.29%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.79
▲ 0.23%
HAPV3
10.31
▲ 0.68%
FLRY3
15.59
▼ 0.13%
SMTO3
15.38
▲ 2.26%
UGPA3
26.07
▲ 1.84%
VBBR3
29.89
▲ 0.67%
BBSE3
39.16
▼ 0.03%
BPAC11
54.76
▲ 0.18%
CURY3
35.26
▲ 0.43%
AERI3
2.07
▼ 0.48%
VIVARA
23.05
▼ 2.08%
COMPASS
24.56
▼ 1.52%
VAMOS
2.89
▲ 0.35%
SANB11
26.62
▲ 1.02%
ASAI3
9.00
▲ 1.93%
SBSP3
29.83
▲ 0.78%
WALMEX
50.66
▼ 0.28%
GMEXICO
200.00
▼ 0.07%
FEMSA
227.99
▲ 1.52%
CEMEX
21.28
▼ 1.21%
GFNORTE
183.59
▲ 0.75%
BIMBO
56.98
▼ 0.05%
TELEVISA
9.51
▲ 0.21%
AMX
23.19
▼ 0.09%
GAP
441.68
▲ 0.42%
ASUR
305.22
▼ 1.04%
OMA
245.60
▲ 0.28%
KOF
187.28
▲ 0.07%
GRUMA
282.01
▼ 0.41%
KIMBER
38.44
▼ 1.18%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,150
▲ 3.00%
GGAL
8,025
▲ 4.02%
PAMPA
5,100
▲ 2.56%
TXAR
694.00
▲ 1.54%
ALUAR
990.00
▼ 0.10%
TGS
9,475
▲ 2.77%
CEPU
2,360
▲ 3.78%
MIRGOR
16,150
▲ 0.47%
COME
42.93
▲ 3.75%
LOMA NEGRA
3,650
▲ 2.67%
BYMA
307.00
▲ 0.49%
TELECOM ARG
4,095
▲ 3.47%
ECOPETROL
14.81
▲ 0.61%
BANCOLOMBIA
79.51
▲ 0.30%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
387.55
▲ 0.90%
SOUTHERN COPPER
168.47
▼ 1.63%
BUENAVENTURA
29.00
▼ 4.68%
MERCADOLIBRE
1,697
▲ 1.28%
NUBANK
13.03
▼ 1.06%
XP
16.22
▲ 0.53%
PAGSEGURO
8.94
▼ 1.49%
STONE
10.75
▼ 2.23%
GLOBANT
30.27
▲ 0.80%
TECNOGLASS
45.88
▲ 2.53%
GAP AIRPORT
252.26
▼ 0.25%
ASUR
305.22
▼ 1.04%
OMA AIRPORT
112.26
▲ 0.24%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.39
▲ 1.18%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.37
▲ 0.46%
VALE ADR
14.99
▼ 0.56%
ITAU ADR
8.19
▼ 0.49%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.21
▼ 0.62%
CSN
0.91
▼ 2.51%
GERDAU
4.13
▼ 0.60%
LATAM ADR
58.31
▼ 0.72%
BTC
60,334
▲ 1.35%
ETH
1,621
▲ 3.24%
SOL
75.45
▲ 5.80%
XRP
1.06
▲ 1.47%
BNB
559.56
▲ 1.61%
ADA
0.15
▲ 2.67%
DOGE
0.07
▲ 0.82%
AVAX
6.73
▲ 4.46%
LINK
7.44
▲ 2.48%
DOT
0.83
▲ 3.14%
LTC
43.03
▲ 1.34%
BCH
199.99
▲ 4.79%
TRX
0.32
▼ 0.08%
XLM
0.18
▲ 1.92%
HBAR
0.07
▲ 1.43%
NEAR
1.89
▲ 3.31%
ATOM
1.53
▼ 2.89%
AAVE
92.13
▲ 1.30%
SELIC
14.25%
—
EMBRAER
79.43
▼ 3.02%
EMBRAER ADR
61.51
▼ 3.51%
JBS
12.24
▲ 0.16%
JBS BDR
63.19
▲ 0.83%
MBRF3
17.38
▲ 1.64%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR
16.42
▲ 0.09%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.95
▲ 0.13%
USD/CNY
6.7849
▼ 0.07%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1426
▲ 0.32%
GBP/USD
1.3253
▲ 0.42%
SPX
7,430
▲ 1.04%
DJI
52,128
▲ 0.49%
NDX
29,724
▲ 2.08%
RUT
3,000
▼ 0.33%
TSX
34,849
▼ 0.37%
VIX
17.77
▼ 3.48%
USD/CAD
1.4205
▲ 0.11%
US10Y
4.3760
▲ 0.09%