IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.46%
USD/MXN17.51▲ 0.67%
USD/CLP945.21▲ 1.03%
USD/COP3,228▲ 0.03%
USD/PEN3.40▼ 0.08%
USD/ARS1,487▲ 0.30%
USD/UYU40.14▲ 1.16%
USD/PYG6,035▲ 1.38%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.72▲ 0.95%
EUR/BRL5.78▼ 0.31%
BRENT
86.55
▼ 7.99%
WTI
91.50
▲ 5.38%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.88%
GOLD
4,060
▼ 2.10%
SILVER
58.19
▼ 3.06%
SOY
1,246
▲ 1.05%
CORN
487.50
▲ 5.52%
WHEAT
702.00
▼ 0.53%
COFFEE
315.25
▼ 0.44%
SUGAR
14.74
— 0.00%
ORANGE JUICE
146.85
▼ 2.30%
COTTON
81.49
▲ 2.03%
COCOA
5,244
▼ 1.58%
BEEF
219.70
▼ 1.57%
CATTLE
336.98
▼ 1.23%
LITHIUM
69.46
▲ 0.67%
PETR4
43.36
▲ 1.83%
VALE3
76.38
▲ 1.70%
ITUB4
42.56
▼ 0.79%
BBDC4
18.89
▼ 0.42%
ABEV3
16.04
▼ 0.56%
BBAS3
20.98
▼ 0.52%
B3SA3
15.68
▼ 1.38%
WEGE3
46.24
▼ 1.07%
PRIO3
61.10
▲ 2.23%
SUZB3
42.55
▼ 0.26%
RENT3
36.46
▼ 1.83%
AZZA3
17.47
▼ 1.91%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.87
▼ 1.02%
PSSA3
55.12
▼ 0.60%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.19
▲ 1.98%
RANI3
7.97
▼ 0.38%
CSNA3
5.41
▲ 0.56%
CMIN3
5.67
▼ 2.91%
USIM5
8.58
▼ 0.81%
GGBR4
24.26
▲ 0.83%
ENEV3
25.65
▼ 1.23%
CPFE3
46.45
▼ 0.56%
CMIG4
11.16
▼ 0.45%
EQTL3
38.87
▼ 1.22%
LREN3
13.40
▼ 1.03%
VIVT3
35.06
▼ 0.90%
RAIL3
13.75
▲ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.42
▲ 0.71%
RDOR3
33.57
▼ 2.67%
HAPV3
10.95
▼ 3.86%
FLRY3
16.52
▼ 0.78%
SMTO3
15.93
▼ 0.75%
UGPA3
33.24
▲ 1.25%
VBBR3
35.50
▲ 1.49%
BBSE3
42.36
▼ 0.52%
BPAC11
55.96
▼ 1.86%
CURY3
29.51
▼ 2.28%
AERI3
2.05
— 0.00%
VIVARA
21.53
▼ 0.09%
COMPASS
24.70
▼ 0.44%
VAMOS
3.19
▼ 1.24%
SANB11
26.93
▼ 0.07%
ASAI3
8.24
▼ 1.90%
SBSP3
28.66
▼ 2.15%
WALMEX
48.23
▼ 0.86%
GMEXICO
212.55
▼ 1.14%
FEMSA
225.98
▼ 0.77%
CEMEX
22.75
▲ 2.62%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.28
▼ 1.69%
TELEVISA
9.72
▼ 1.02%
AMX
22.76
▲ 0.31%
GAP
378.56
▲ 0.49%
ASUR
272.96
▼ 0.21%
OMA
226.52
▼ 0.95%
KOF
182.00
▼ 0.36%
GRUMA
278.51
▼ 0.69%
KIMBER
38.15
▼ 1.73%
SQM-B
65,816
▲ 1.17%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,001
▼ 0.68%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
192.01
▼ 0.77%
LATAM AIR
23.51
▼ 2.41%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
84.53
▼ 0.15%
GRUPO AVAL
5.03
▼ 0.20%
CREDICORP
389.59
▼ 1.04%
SOUTHERN COPPER
189.78
▼ 2.92%
BUENAVENTURA
31.54
▼ 1.71%
MERCADOLIBRE
1,778
▼ 1.17%
NUBANK
14.26
▼ 1.76%
XP
17.00
▼ 1.71%
PAGSEGURO
9.44
▼ 2.38%
STONE
11.05
▼ 2.73%
GLOBANT
29.43
▼ 4.04%
TECNOGLASS
45.06
▼ 0.35%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
272.96
▼ 0.21%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
129.76
▼ 0.89%
CEMEX ADR
12.98
▲ 2.00%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.01
▲ 1.08%
ITAU ADR
8.37
▼ 1.30%
SANTANDER BR
5.39
▼ 1.10%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.08
▼ 0.92%
GERDAU
4.79
▲ 0.31%
LATAM ADR
49.98
▼ 2.51%
BTC
65,042
▼ 1.60%
ETH
1,906
▼ 1.43%
SOL
76.91
▼ 1.28%
XRP
1.12
▼ 2.32%
BNB
567.80
▼ 0.52%
ADA
0.17
▼ 1.10%
DOGE
0.07
▼ 3.18%
AVAX
6.48
▼ 2.07%
LINK
8.53
▼ 1.07%
DOT
0.82
▼ 2.06%
LTC
46.77
▼ 0.64%
BCH
214.71
▼ 2.39%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 0.91%
NEAR
1.89
▲ 1.13%
ATOM
1.45
▼ 1.54%
AAVE
96.44
▼ 0.94%
SELIC
14.25%
—
EMBRAER
82.64
▼ 1.37%
EMBRAER ADR
65.07
▼ 1.49%
JBS
12.12
▼ 1.10%
JBS BDR
61.54
▼ 0.42%
MBRF3
16.04
▲ 0.06%
MBRFY
3.08
▼ 3.45%
INTER
5.49
▼ 3.51%
IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.46%
USD/MXN
17.51
▲ 0.67%
USD/CLP
945.21
▲ 1.03%
USD/COP
3,228
▲ 0.00%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,487
▲ 0.30%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,035
▲ 1.38%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.36%
USD/TTD
6.72
▲ 0.95%
EUR/BRL
5.78
▼ 0.31%
BRENT
86.55
▼ 7.99%
WTI
91.50
▲ 5.38%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.88%
GOLD
4,060
▼ 2.10%
SILVER
58.19
▼ 3.06%
SOY
1,246
▲ 1.05%
CORN
487.50
▲ 5.52%
WHEAT
702.00
▼ 0.53%
COFFEE
315.25
▼ 0.44%
SUGAR
14.74
— 0.00%
ORANGE JUICE
146.85
▼ 2.30%
COTTON
81.49
▲ 2.03%
COCOA
5,244
▼ 1.58%
BEEF
219.70
▼ 1.57%
CATTLE
336.98
▼ 1.23%
LITHIUM
69.46
▲ 0.67%
PETR4
43.36
▲ 1.83%
VALE3
76.38
▲ 1.70%
ITUB4
42.56
▼ 0.79%
BBDC4
18.89
▼ 0.42%
ABEV3
16.04
▼ 0.56%
BBAS3
20.98
▼ 0.52%
B3SA3
15.68
▼ 1.38%
WEGE3
46.24
▼ 1.07%
PRIO3
61.10
▲ 2.23%
SUZB3
42.55
▼ 0.26%
RENT3
36.46
▼ 1.83%
AZZA3
17.47
▼ 1.91%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.87
▼ 1.02%
PSSA3
55.12
▼ 0.60%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.19
▲ 1.98%
RANI3
7.97
▼ 0.38%
CSNA3
5.41
▲ 0.56%
CMIN3
5.67
▼ 2.91%
USIM5
8.58
▼ 0.81%
GGBR4
24.26
▲ 0.83%
ENEV3
25.65
▼ 1.23%
CPFE3
46.45
▼ 0.56%
CMIG4
11.16
▼ 0.45%
EQTL3
38.87
▼ 1.22%
LREN3
13.40
▼ 1.03%
VIVT3
35.06
▼ 0.90%
RAIL3
13.75
▲ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.42
▲ 0.71%
RDOR3
33.57
▼ 2.67%
HAPV3
10.95
▼ 3.86%
FLRY3
16.52
▼ 0.78%
SMTO3
15.93
▼ 0.75%
UGPA3
33.24
▲ 1.25%
VBBR3
35.50
▲ 1.49%
BBSE3
42.36
▼ 0.52%
BPAC11
55.96
▼ 1.86%
CURY3
29.51
▼ 2.28%
AERI3
2.05
— 0.00%
VIVARA
21.53
▼ 0.09%
COMPASS
24.70
▼ 0.44%
VAMOS
3.19
▼ 1.24%
SANB11
26.93
▼ 0.07%
ASAI3
8.24
▼ 1.90%
SBSP3
28.66
▼ 2.15%
WALMEX
48.23
▼ 0.86%
GMEXICO
212.55
▼ 1.14%
FEMSA
225.98
▼ 0.77%
CEMEX
22.75
▲ 2.62%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.28
▼ 1.69%
TELEVISA
9.72
▼ 1.02%
AMX
22.76
▲ 0.31%
GAP
378.56
▲ 0.49%
ASUR
272.96
▼ 0.21%
OMA
226.52
▼ 0.95%
KOF
182.00
▼ 0.36%
GRUMA
278.51
▼ 0.69%
KIMBER
38.15
▼ 1.73%
SQM-B
65,816
▲ 1.17%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,001
▼ 0.68%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
192.01
▼ 0.77%
LATAM AIR
23.51
▼ 2.41%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
— 0.00%
TGS
9,905
— 0.00%
CEPU
2,411
— 0.00%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.50
— 0.00%
TELECOM ARG
4,420
— 0.00%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
84.53
▼ 0.15%
GRUPO AVAL
5.03
▼ 0.20%
CREDICORP
389.59
▼ 1.04%
SOUTHERN COPPER
189.78
▼ 2.92%
BUENAVENTURA
31.54
▼ 1.71%
MERCADOLIBRE
1,778
▼ 1.17%
NUBANK
14.26
▼ 1.76%
XP
17.00
▼ 1.71%
PAGSEGURO
9.44
▼ 2.38%
STONE
11.05
▼ 2.73%
GLOBANT
29.43
▼ 4.04%
TECNOGLASS
45.06
▼ 0.35%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
272.96
▼ 0.21%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
129.76
▼ 0.89%
CEMEX ADR
12.98
▲ 2.00%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.01
▲ 1.08%
ITAU ADR
8.37
▼ 1.30%
SANTANDER BR
5.39
▼ 1.10%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.08
▼ 0.92%
GERDAU
4.79
▲ 0.31%
LATAM ADR
49.98
▼ 2.51%
BTC
65,042
▼ 1.60%
ETH
1,906
▼ 1.43%
SOL
76.91
▼ 1.28%
XRP
1.12
▼ 2.32%
BNB
567.80
▼ 0.52%
ADA
0.17
▼ 1.10%
DOGE
0.07
▼ 3.18%
AVAX
6.48
▼ 2.07%
LINK
8.53
▼ 1.07%
DOT
0.82
▼ 2.06%
LTC
46.77
▼ 0.64%
BCH
214.71
▼ 2.39%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 0.91%
NEAR
1.89
▲ 1.13%
ATOM
1.45
▼ 1.54%
AAVE
96.44
▼ 0.94%
SELIC
14.25%
—
EMBRAER
82.64
▼ 1.37%
EMBRAER ADR
65.07
▼ 1.49%
JBS
12.12
▼ 1.10%
JBS BDR
61.54
▼ 0.42%
MBRF3
16.04
▲ 0.06%
MBRFY
3.08
▼ 3.45%
INTER
5.49
▼ 3.51%