IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.57% USD/MXN17.13▼ 0.54% USD/CLP911.91▼ 0.43% USD/COP3,152▼ 0.92% USD/PEN3.37▼ 0.14% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.99▼ 0.02% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.94% BRENT 83.58 ▲ 1.32% WTI 78.22 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.39% GOLD 4,394 ▲ 3.59% SILVER 63.43 ▲ 3.23% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.79 ▲ 1.91% PETR4 41.26 ▼ 2.07% VALE3 74.58 ▼ 1.07% ITUB4 40.90 ▼ 2.22% BBDC4 17.34 ▼ 2.03% ABEV3 15.52 ▼ 0.89% BBAS3 19.96 ▼ 1.58% B3SA3 14.97 ▼ 2.54% WEGE3 47.80 ▼ 1.24% PRIO3 57.93 ▼ 1.16% SUZB3 41.44 ▼ 1.26% RENT3 37.48 ▼ 1.78% AZZA3 16.80 ▲ 3.77% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.71 ▼ 2.88% PSSA3 50.28 ▼ 4.50% CVCB3 1.50 ▼ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.95 ▼ 1.65% RANI3 8.22 ▼ 1.08% CSNA3 4.53 ▼ 4.43% CMIN3 5.45 ▼ 5.22% USIM5 7.09 ▼ 1.39% GGBR4 24.99 ▼ 2.57% ENEV3 26.03 ▼ 2.14% CPFE3 44.79 ▼ 2.31% CMIG4 10.98 ▼ 1.17% EQTL3 37.12 ▼ 3.41% LREN3 12.07 ▼ 10.46% VIVT3 30.64 ▼ 0.81% RAIL3 13.47 ▼ 1.75% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.57 ▼ 1.44% HAPV3 10.86 ▼ 2.43% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.89% UGPA3 31.38 ▼ 4.18% VBBR3 34.18 ▼ 2.48% BBSE3 38.12 ▼ 6.93% BPAC11 54.27 ▼ 3.43% CURY3 31.23 ▼ 0.95% AERI3 2.29 — 0.00% VIVARA 21.18 ▼ 2.89% COMPASS 22.88 ▼ 1.89% VAMOS 3.06 ▼ 1.61% SANB11 29.17 ▼ 0.34% ASAI3 8.16 ▼ 3.89% SBSP3 26.92 ▼ 1.72% WALMEX 49.62 ▲ 1.29% GMEXICO 224.46 ▲ 2.11% FEMSA 211.08 ▲ 0.64% CEMEX 19.42 ▼ 0.51% GFNORTE 199.96 ▲ 0.55% BIMBO 61.02 ▲ 0.36% TELEVISA 9.87 ▲ 1.13% AMX 20.46 ▼ 0.73% GAP 382.69 ▲ 0.14% ASUR 278.28 ▲ 0.23% OMA 237.07 ▼ 0.49% KOF 188.90 ▲ 0.50% GRUMA 255.69 ▲ 0.84% KIMBER 40.62 ▲ 1.02% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,460 ▲ 0.94% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,044 ▼ 0.77% CMPC 1,038 ▲ 0.77% BANCO CHILE 189.04 ▼ 1.39% LATAM AIR 25.92 ▼ 1.63% YPF 7,790 ▼ 0.57% GGAL 7,235 ▼ 1.90% PAMPA 5,195 ▲ 0.19% TXAR 694.00 ▲ 2.13% ALUAR 937.00 ▲ 0.11% TGS 9,140 ▼ 0.71% CEPU 2,184 ▲ 0.32% MIRGOR 1,610 ▼ 0.92% COME 41.25 ▲ 0.17% LOMA NEGRA 3,268 ▼ 3.33% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,353 ▲ 0.23% ECOPETROL 16.73 ▼ 3.85% BANCOLOMBIA 88.27 ▼ 2.19% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.75 ▼ 1.74% SOUTHERN COPPER 198.08 ▲ 2.62% BUENAVENTURA 33.81 ▲ 3.82% MERCADOLIBRE 1,813 ▼ 0.92% NUBANK 13.80 ▼ 2.30% XP 16.12 ▼ 3.36% PAGSEGURO 9.12 ▼ 2.62% STONE 10.62 ▼ 4.15% GLOBANT 37.14 ▼ 0.30% TECNOGLASS 44.99 ▲ 1.17% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.28 ▲ 0.23% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.84 ▼ 0.33% FEMSA ADR 123.02 ▲ 0.69% CEMEX ADR 11.30 ▼ 0.04% PETROBRAS ADR 18.12 ▼ 2.17% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.02 ▼ 1.96% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 ▼ 0.17% CSN 0.91 ▼ 3.62% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.64 ▼ 1.41% BTC 64,713 ▲ 0.70% ETH 1,909 ▲ 0.36% SOL 73.33 ▲ 1.04% XRP 1.02 ▼ 1.62% BNB 591.32 ▼ 0.06% ADA 0.20 ▼ 0.35% DOGE 0.07 ▲ 0.82% AVAX 6.39 ▼ 0.58% LINK 8.19 ▲ 0.10% DOT 0.81 ▼ 1.55% LTC 45.37 ▼ 0.07% BCH 215.06 ▲ 1.21% TRX 0.33 — 0.00% XLM 0.16 ▼ 0.26% HBAR 0.07 ▼ 1.08% NEAR 1.59 ▼ 3.84% ATOM 1.35 ▼ 0.41% AAVE 89.28 ▼ 0.34% SELIC 14.00% — EMBRAER 92.21 ▲ 0.61% EMBRAER ADR 72.63 ▲ 0.97% JBS 14.29 ▲ 4.35% JBS BDR 72.49 ▲ 3.71% MBRF3 16.17 ▼ 1.76% MBRFY 3.13 ▼ 3.40% INTER 5.29 ▼ 7.52% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.28% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.57▼ 0.55% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.36% GBP/USD1.35▲ 0.20% SPX 7,739 ▲ 0.37% DJI 53,926 ▲ 0.08% NDX 29,602 ▲ 0.78% RUT 3,030 ▲ 0.95% TSX 36,280 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD1.39▼ 0.54% US10Y 4.6560 ▼ 0.30% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.57% USD/MXN 17.13 ▼ 0.54% USD/CLP 911.91 ▼ 0.43% USD/COP 3,152 ▼ 0.92% USD/PEN 3.37 ▼ 0.14% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.99 ▼ 0.02% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.94% BRENT 83.58 ▲ 1.32% WTI 78.22 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.39% GOLD 4,394 ▲ 3.59% SILVER 63.43 ▲ 3.23% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.79 ▲ 1.91% PETR4 41.26 ▼ 2.07% VALE3 74.58 ▼ 1.07% ITUB4 40.90 ▼ 2.22% BBDC4 17.34 ▼ 2.03% ABEV3 15.52 ▼ 0.89% BBAS3 19.96 ▼ 1.58% B3SA3 14.97 ▼ 2.54% WEGE3 47.80 ▼ 1.24% PRIO3 57.93 ▼ 1.16% SUZB3 41.44 ▼ 1.26% RENT3 37.48 ▼ 1.78% AZZA3 16.80 ▲ 3.77% CSAN3 3.69 ▼ 2.64% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.71 ▼ 2.88% PSSA3 50.28 ▼ 4.50% CVCB3 1.50 ▼ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.95 ▼ 1.65% RANI3 8.22 ▼ 1.08% CSNA3 4.53 ▼ 4.43% CMIN3 5.45 ▼ 5.22% USIM5 7.09 ▼ 1.39% GGBR4 24.99 ▼ 2.57% ENEV3 26.03 ▼ 2.14% CPFE3 44.79 ▼ 2.31% CMIG4 10.98 ▼ 1.17% EQTL3 37.12 ▼ 3.41% LREN3 12.07 ▼ 10.46% VIVT3 30.64 ▼ 0.81% RAIL3 13.47 ▼ 1.75% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.57 ▼ 1.44% HAPV3 10.86 ▼ 2.43% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.89% UGPA3 31.38 ▼ 4.18% VBBR3 34.18 ▼ 2.48% BBSE3 38.12 ▼ 6.93% BPAC11 54.27 ▼ 3.43% CURY3 31.23 ▼ 0.95% AERI3 2.29 — 0.00% VIVARA 21.18 ▼ 2.89% COMPASS 22.88 ▼ 1.89% VAMOS 3.06 ▼ 1.61% SANB11 29.17 ▼ 0.34% ASAI3 8.16 ▼ 3.89% SBSP3 26.92 ▼ 1.72% WALMEX 49.62 ▲ 1.29% GMEXICO 224.46 ▲ 2.11% FEMSA 211.08 ▲ 0.64% CEMEX 19.42 ▼ 0.51% GFNORTE 199.96 ▲ 0.55% BIMBO 61.02 ▲ 0.36% TELEVISA 9.87 ▲ 1.13% AMX 20.46 ▼ 0.73% GAP 382.69 ▲ 0.14% ASUR 278.28 ▲ 0.23% OMA 237.07 ▼ 0.49% KOF 188.90 ▲ 0.50% GRUMA 255.69 ▲ 0.84% KIMBER 40.62 ▲ 1.02% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,460 ▲ 0.94% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,044 ▼ 0.77% CMPC 1,038 ▲ 0.77% BANCO CHILE 189.04 ▼ 1.39% LATAM AIR 25.92 ▼ 1.63% YPF 7,790 ▼ 0.57% GGAL 7,235 ▼ 1.90% PAMPA 5,195 ▲ 0.19% TXAR 694.00 ▲ 2.13% ALUAR 937.00 ▲ 0.11% TGS 9,140 ▼ 0.71% CEPU 2,184 ▲ 0.32% MIRGOR 1,610 ▼ 0.92% COME 41.25 ▲ 0.17% LOMA NEGRA 3,268 ▼ 3.33% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,353 ▲ 0.23% ECOPETROL 16.73 ▼ 3.85% BANCOLOMBIA 88.27 ▼ 2.19% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.75 ▼ 1.74% SOUTHERN COPPER 198.08 ▲ 2.62% BUENAVENTURA 33.81 ▲ 3.82% MERCADOLIBRE 1,813 ▼ 0.92% NUBANK 13.80 ▼ 2.30% XP 16.12 ▼ 3.36% PAGSEGURO 9.12 ▼ 2.62% STONE 10.62 ▼ 4.15% GLOBANT 37.14 ▼ 0.30% TECNOGLASS 44.99 ▲ 1.17% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.28 ▲ 0.23% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.84 ▼ 0.33% FEMSA ADR 123.02 ▲ 0.69% CEMEX ADR 11.30 ▼ 0.04% PETROBRAS ADR 18.12 ▼ 2.17% VALE ADR 14.64 ▼ 0.58% ITAU ADR 8.02 ▼ 1.96% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 ▼ 0.17% CSN 0.91 ▼ 3.62% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.64 ▼ 1.41% BTC 64,713 ▲ 0.70% ETH 1,909 ▲ 0.36% SOL 73.33 ▲ 1.04% XRP 1.02 ▼ 1.62% BNB 591.32 ▼ 0.06% ADA 0.20 ▼ 0.35% DOGE 0.07 ▲ 0.82% AVAX 6.39 ▼ 0.58% LINK 8.19 ▲ 0.10% DOT 0.81 ▼ 1.55% LTC 45.37 ▼ 0.07% BCH 215.06 ▲ 1.21% TRX 0.33 — 0.00% XLM 0.16 ▼ 0.26% HBAR 0.07 ▼ 1.08% NEAR 1.59 ▼ 3.84% ATOM 1.35 ▼ 0.41% AAVE 89.28 ▼ 0.34% SELIC 14.00% — EMBRAER 92.21 ▲ 0.61% EMBRAER ADR 72.63 ▲ 0.97% JBS 14.29 ▲ 4.35% JBS BDR 72.49 ▲ 3.71% MBRF3 16.17 ▼ 1.76% MBRFY 3.13 ▼ 3.40% INTER 5.29 ▼ 7.52% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.10% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.56 ▼ 0.56% USD/CNY 6.7343 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1566 ▲ 0.36% GBP/USD 1.3497 ▲ 0.37% SPX 7,739 ▲ 0.37% DJI 53,926 ▲ 0.08% NDX 29,602 ▲ 0.78% RUT 3,030 ▲ 0.95% TSX 36,280 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6560 ▼ 0.30%
since 2009
Friday, August 7, 2026
Section

Brazil