IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL5.07▼ 0.91% USD/MXN17.33▼ 0.61% USD/CLP924.60▼ 0.97% USD/COP3,144▼ 2.09% USD/PEN3.39▼ 0.36% USD/ARS1,490▼ 0.37% USD/UYU40.21▲ 1.45% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.21% EUR/BRL5.84▼ 0.12% BRENT 89.52 ▼ 1.34% WTI 83.61 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.02% GOLD 4,149 ▲ 2.83% SILVER 58.30 ▲ 0.76% SOY 1,197 ▲ 1.57% CORN 474.00 ▲ 5.57% WHEAT 673.00 ▲ 1.85% COFFEE 327.50 ▲ 0.52% SUGAR 14.39 ▼ 0.76% ORANGE JUICE 135.75 ▼ 1.59% COTTON 80.67 ▲ 3.40% COCOA 5,072 ▼ 2.18% BEEF 225.28 ▼ 1.15% CATTLE 340.45 ▼ 1.11% LITHIUM 68.93 ▲ 3.28% PETR4 42.10 ▲ 0.24% VALE3 74.91 ▼ 0.19% ITUB4 42.04 ▲ 0.53% BBDC4 17.95 ▼ 2.18% ABEV3 15.43 ▼ 2.96% BBAS3 20.84 ▲ 0.29% B3SA3 15.40 ▲ 0.52% WEGE3 46.62 ▲ 2.15% PRIO3 58.21 ▼ 0.34% SUZB3 42.45 ▲ 0.35% RENT3 37.94 ▲ 1.34% AZZA3 16.16 ▲ 0.06% CSAN3 3.91 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▲ 0.36% GMAT3 3.88 ▼ 0.26% PSSA3 54.17 ▲ 0.67% CVCB3 1.28 — 0.00% POSI3 3.53 ▼ 0.56% SLCE3 13.09 — 0.00% NATU3 8.34 ▲ 0.85% BRKM5 5.65 ▼ 1.22% RANI3 7.97 ▲ 0.13% CSNA3 5.12 ▼ 1.54% CMIN3 6.14 ▲ 2.68% USIM5 7.99 ▼ 3.97% GGBR4 24.59 ▼ 0.81% ENEV3 26.13 ▲ 1.01% CPFE3 45.62 ▲ 1.85% CMIG4 11.15 ▲ 1.36% EQTL3 38.28 ▲ 1.22% LREN3 13.49 ▲ 0.97% VIVT3 32.13 ▼ 1.26% RAIL3 13.99 ▲ 0.29% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 18.03 ▲ 1.52% RDOR3 34.36 ▲ 1.51% HAPV3 10.60 ▲ 0.47% FLRY3 16.98 ▲ 0.89% SMTO3 14.17 ▼ 0.70% UGPA3 31.85 ▼ 0.47% VBBR3 34.68 ▲ 0.23% BBSE3 41.29 ▲ 0.90% BPAC11 55.23 ▲ 1.04% CURY3 29.28 ▲ 1.49% AERI3 2.12 ▲ 0.47% VIVARA 22.30 ▼ 0.22% COMPASS 24.32 ▲ 0.45% VAMOS 3.36 ▲ 1.51% SANB11 25.40 ▼ 0.90% ASAI3 8.39 ▲ 1.08% SBSP3 26.93 ▲ 1.20% WALMEX 49.26 ▼ 0.40% GMEXICO 210.00 ▲ 1.56% FEMSA 210.57 ▼ 0.74% CEMEX 20.95 ▲ 1.75% GFNORTE 196.64 ▼ 0.04% BIMBO 59.67 ▼ 0.35% TELEVISA 9.80 ▼ 0.61% AMX 21.75 ▼ 0.37% GAP 379.10 ▲ 0.01% ASUR 277.02 ▲ 1.86% OMA 231.92 ▼ 0.32% KOF 186.37 ▼ 0.25% GRUMA 265.40 ▼ 0.69% KIMBER 40.27 ▼ 0.42% SQM-B 63,475 ▼ 0.51% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 — 0.00% FALABELLA 6,216 — 0.00% ENELAM 87.70 ▲ 1.17% CENCOSUD 1,941 ▲ 1.17% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 — 0.00% LATAM AIR 24.46 ▲ 0.25% YPF 79,775 — 0.00% GGAL 7,795 — 0.00% PAMPA 5,370 — 0.00% TXAR 658.00 — 0.00% ALUAR 976.00 ▼ 1.21% TGS 9,510 — 0.00% CEPU 2,294 ▼ 1.76% MIRGOR 16,550 — 0.00% COME 42.64 — 0.00% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,290 — 0.00% ECOPETROL 16.49 ▲ 0.52% BANCOLOMBIA 91.60 ▲ 2.38% GRUPO AVAL 4.93 ▲ 0.61% CREDICORP 390.13 ▲ 1.61% SOUTHERN COPPER 181.01 ▲ 3.15% BUENAVENTURA 30.47 ▲ 0.83% MERCADOLIBRE 1,840 ▼ 1.23% NUBANK 14.04 — 0.00% XP 16.49 ▲ 1.10% PAGSEGURO 9.57 ▲ 0.31% STONE 10.86 ▼ 0.91% GLOBANT 37.00 ▼ 3.01% TECNOGLASS 45.32 ▲ 0.97% GAP AIRPORT 220.27 ▲ 1.52% ASUR 277.02 ▲ 1.86% OMA AIRPORT 107.29 ▲ 0.85% AMX ADR 25.13 ▲ 1.05% FEMSA ADR 122.44 ▲ 1.14% CEMEX ADR 11.98 ▲ 2.35% PETROBRAS ADR 18.75 ▲ 0.83% VALE ADR 14.79 ▲ 0.96% ITAU ADR 8.26 ▲ 1.35% SANTANDER BR 5.01 ▼ 1.86% AMBEV ADR 3.01 ▼ 3.06% CSN 1.03 ▼ 0.49% GERDAU 4.85 ▼ 0.21% LATAM ADR 53.10 ▲ 2.02% BTC 64,944 ▲ 1.62% ETH 1,929 ▲ 1.06% SOL 74.68 ▲ 1.47% XRP 1.09 ▲ 1.22% BNB 587.52 ▲ 2.82% ADA 0.17 ▲ 4.00% DOGE 0.07 ▲ 0.57% AVAX 6.47 ▲ 0.77% LINK 8.51 ▲ 2.23% DOT 0.77 ▲ 0.83% LTC 45.40 ▼ 0.02% BCH 219.85 ▲ 4.13% TRX 0.33 ▲ 0.88% XLM 0.17 ▲ 0.78% HBAR 0.07 ▲ 0.74% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.47% AAVE 99.41 ▲ 3.49% SELIC 14.25% — EMBRAER 85.40 ▼ 0.80% EMBRAER ADR 67.35 ▼ 0.46% JBS 14.12 ▼ 0.77% JBS BDR 71.61 ▼ 1.06% MBRF3 16.89 ▲ 1.38% MBRFY 3.28 ▲ 3.14% INTER 5.48 ▲ 1.26% IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL 5.07 ▼ 0.91% USD/MXN 17.33 ▼ 0.61% USD/CLP 924.60 ▼ 0.97% USD/COP 3,144 ▼ 2.09% USD/PEN 3.39 ▼ 0.36% USD/ARS 1,490 ▼ 0.37% USD/UYU 40.21 ▲ 1.45% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.21% EUR/BRL 5.83 ▼ 0.21% BRENT 89.52 ▼ 1.34% WTI 83.61 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.02% GOLD 4,149 ▲ 2.83% SILVER 58.30 ▲ 0.76% SOY 1,197 ▲ 1.57% CORN 474.00 ▲ 5.57% WHEAT 673.00 ▲ 1.85% COFFEE 327.50 ▲ 0.52% SUGAR 14.39 ▼ 0.76% ORANGE JUICE 135.75 ▼ 1.59% COTTON 80.67 ▲ 3.40% COCOA 5,072 ▼ 2.18% BEEF 225.28 ▼ 1.15% CATTLE 340.45 ▼ 1.11% LITHIUM 68.93 ▲ 3.28% PETR4 42.10 ▲ 0.24% VALE3 74.91 ▼ 0.19% ITUB4 42.04 ▲ 0.53% BBDC4 17.95 ▼ 2.18% ABEV3 15.43 ▼ 2.96% BBAS3 20.84 ▲ 0.29% B3SA3 15.40 ▲ 0.52% WEGE3 46.62 ▲ 2.15% PRIO3 58.21 ▼ 0.34% SUZB3 42.45 ▲ 0.35% RENT3 37.94 ▲ 1.34% AZZA3 16.16 ▲ 0.06% CSAN3 3.91 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▲ 0.36% GMAT3 3.88 ▼ 0.26% PSSA3 54.17 ▲ 0.67% CVCB3 1.28 — 0.00% POSI3 3.53 ▼ 0.56% SLCE3 13.09 — 0.00% NATU3 8.34 ▲ 0.85% BRKM5 5.65 ▼ 1.22% RANI3 7.97 ▲ 0.13% CSNA3 5.12 ▼ 1.54% CMIN3 6.14 ▲ 2.68% USIM5 7.99 ▼ 3.97% GGBR4 24.59 ▼ 0.81% ENEV3 26.13 ▲ 1.01% CPFE3 45.62 ▲ 1.85% CMIG4 11.15 ▲ 1.36% EQTL3 38.28 ▲ 1.22% LREN3 13.49 ▲ 0.97% VIVT3 32.13 ▼ 1.26% RAIL3 13.99 ▲ 0.29% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 18.03 ▲ 1.52% RDOR3 34.36 ▲ 1.51% HAPV3 10.60 ▲ 0.47% FLRY3 16.98 ▲ 0.89% SMTO3 14.17 ▼ 0.70% UGPA3 31.85 ▼ 0.47% VBBR3 34.68 ▲ 0.23% BBSE3 41.29 ▲ 0.90% BPAC11 55.23 ▲ 1.04% CURY3 29.28 ▲ 1.49% AERI3 2.12 ▲ 0.47% VIVARA 22.30 ▼ 0.22% COMPASS 24.32 ▲ 0.45% VAMOS 3.36 ▲ 1.51% SANB11 25.40 ▼ 0.90% ASAI3 8.39 ▲ 1.08% SBSP3 26.93 ▲ 1.20% WALMEX 49.26 ▼ 0.40% GMEXICO 210.00 ▲ 1.56% FEMSA 210.57 ▼ 0.74% CEMEX 20.95 ▲ 1.75% GFNORTE 196.64 ▼ 0.04% BIMBO 59.67 ▼ 0.35% TELEVISA 9.80 ▼ 0.61% AMX 21.75 ▼ 0.37% GAP 379.10 ▲ 0.01% ASUR 277.02 ▲ 1.86% OMA 231.92 ▼ 0.32% KOF 186.37 ▼ 0.25% GRUMA 265.40 ▼ 0.69% KIMBER 40.27 ▼ 0.42% SQM-B 63,475 ▼ 0.51% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 — 0.00% FALABELLA 6,216 — 0.00% ENELAM 87.70 ▲ 1.17% CENCOSUD 1,941 ▲ 1.17% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 — 0.00% LATAM AIR 24.46 ▲ 0.25% YPF 79,775 — 0.00% GGAL 7,795 — 0.00% PAMPA 5,370 — 0.00% TXAR 658.00 — 0.00% ALUAR 976.00 ▼ 1.21% TGS 9,510 — 0.00% CEPU 2,294 ▼ 1.76% MIRGOR 16,550 — 0.00% COME 42.64 — 0.00% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,290 — 0.00% ECOPETROL 16.49 ▲ 0.52% BANCOLOMBIA 91.60 ▲ 2.38% GRUPO AVAL 4.93 ▲ 0.61% CREDICORP 390.13 ▲ 1.61% SOUTHERN COPPER 181.01 ▲ 3.15% BUENAVENTURA 30.47 ▲ 0.83% MERCADOLIBRE 1,840 ▼ 1.23% NUBANK 14.04 — 0.00% XP 16.49 ▲ 1.10% PAGSEGURO 9.57 ▲ 0.31% STONE 10.86 ▼ 0.91% GLOBANT 37.00 ▼ 3.01% TECNOGLASS 45.32 ▲ 0.97% GAP AIRPORT 220.27 ▲ 1.52% ASUR 277.02 ▲ 1.86% OMA AIRPORT 107.29 ▲ 0.85% AMX ADR 25.13 ▲ 1.05% FEMSA ADR 122.44 ▲ 1.14% CEMEX ADR 11.98 ▲ 2.35% PETROBRAS ADR 18.75 ▲ 0.83% VALE ADR 14.79 ▲ 0.96% ITAU ADR 8.26 ▲ 1.35% SANTANDER BR 5.01 ▼ 1.86% AMBEV ADR 3.01 ▼ 3.06% CSN 1.03 ▼ 0.49% GERDAU 4.85 ▼ 0.21% LATAM ADR 53.10 ▲ 2.02% BTC 64,944 ▲ 1.62% ETH 1,929 ▲ 1.06% SOL 74.68 ▲ 1.47% XRP 1.09 ▲ 1.22% BNB 587.52 ▲ 2.82% ADA 0.17 ▲ 4.00% DOGE 0.07 ▲ 0.57% AVAX 6.47 ▲ 0.77% LINK 8.51 ▲ 2.23% DOT 0.77 ▲ 0.83% LTC 45.40 ▼ 0.02% BCH 219.85 ▲ 4.13% TRX 0.33 ▲ 0.88% XLM 0.17 ▲ 0.78% HBAR 0.07 ▲ 0.74% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.47% AAVE 99.41 ▲ 3.49% SELIC 14.25% — EMBRAER 85.40 ▼ 0.80% EMBRAER ADR 67.35 ▼ 0.46% JBS 14.12 ▼ 0.77% JBS BDR 71.61 ▼ 1.06% MBRF3 16.89 ▲ 1.38% MBRFY 3.28 ▲ 3.14% INTER 5.48 ▲ 1.26%
since 2009
Thursday, July 30, 2026
Section

Brazil