IBOV 176,065 ▲ 0.19% IPSA 10,928 ▲ 0.16% IPC MEX 66,680 ▲ 1.07% MERVAL 3,235,910 ▲ 0.02% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL5.07▼ 1.22% USD/MXN17.43▼ 0.54% USD/CLP924.13▼ 0.94% USD/COP3,254▼ 0.27% USD/PEN3.39▼ 0.68% USD/ARS1,473▼ 0.67% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.43% BRENT 84.51 ▲ 1.45% WTI 78.97 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,066 ▲ 1.73% SILVER 59.02 ▲ 2.40% SOY 1,192 ▼ 0.83% CORN 460.25 ▲ 5.14% WHEAT 644.50 ▲ 2.79% COFFEE 325.15 ▼ 4.76% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 138.15 ▼ 3.09% COTTON 81.68 ▲ 2.32% COCOA 5,896 ▲ 3.51% BEEF 232.00 ▼ 1.16% CATTLE 349.48 ▼ 1.38% LITHIUM 71.38 ▲ 1.62% PETR4 40.73 ▲ 0.17% VALE3 74.11 ▲ 1.73% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.85 ▲ 0.13% BBAS3 20.52 ▲ 1.38% B3SA3 15.33 ▲ 1.39% WEGE3 44.21 ▼ 0.41% PRIO3 57.00 ▼ 0.35% SUZB3 41.25 ▼ 0.58% RENT3 40.39 ▲ 0.47% AZZA3 18.82 ▼ 2.08% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.24 ▲ 0.37% CVCB3 1.28 ▲ 2.40% POSI3 3.93 ▼ 1.50% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.01 ▲ 0.75% CSNA3 5.13 ▼ 2.10% CMIN3 5.20 ▼ 4.59% USIM5 8.30 ▼ 0.95% GGBR4 23.15 ▲ 1.45% ENEV3 26.79 ▼ 0.33% CPFE3 47.23 ▲ 0.83% CMIG4 11.12 ▲ 0.45% EQTL3 40.55 ▲ 0.85% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.15 ▲ 0.28% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 35.56 — 0.00% HAPV3 10.65 ▲ 1.82% FLRY3 16.33 ▲ 1.11% SMTO3 16.16 ▼ 1.28% UGPA3 29.96 ▼ 3.14% VBBR3 32.92 ▲ 0.49% BBSE3 40.18 ▼ 0.25% BPAC11 57.90 ▲ 0.66% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.33 ▲ 0.95% COMPASS 25.13 ▲ 1.45% VAMOS 3.03 ▲ 0.33% SANB11 27.33 ▼ 0.15% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.66 ▲ 0.02% GMEXICO 200.17 ▲ 2.34% FEMSA 233.53 ▲ 3.63% CEMEX 22.19 ▲ 1.88% GFNORTE 187.00 ▲ 2.71% BIMBO 56.50 ▲ 1.13% TELEVISA 9.52 ▼ 0.94% AMX 22.88 ▲ 1.28% GAP 387.30 ▼ 5.12% ASUR 277.84 ▼ 0.30% OMA 233.89 ▲ 0.24% KOF 182.23 ▲ 0.54% GRUMA 282.62 ▲ 0.44% KIMBER 38.40 ▲ 0.47% SQM-B 67,642 ▲ 0.64% COPEC 6,064 ▲ 0.12% BSANTANDER 78.74 ▲ 0.69% FALABELLA 5,915 ▲ 0.17% ENELAM 85.44 ▲ 1.47% CENCOSUD 2,055 ▲ 0.74% CMPC 1,078 — 0.00% BANCO CHILE 188.47 ▲ 1.88% LATAM AIR 24.75 ▼ 0.60% YPF 77,300 ▲ 0.16% GGAL 8,025 ▼ 0.68% PAMPA 5,200 ▼ 0.48% TXAR 663.00 ▼ 0.23% ALUAR 960.00 ▼ 0.47% TGS 9,710 ▲ 1.46% CEPU 2,311 ▼ 0.35% MIRGOR 16,800 ▼ 1.18% COME 45.23 ▲ 1.00% LOMA NEGRA 3,568 ▲ 2.00% BYMA 304.50 ▼ 1.22% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.01 ▲ 0.82% BANCOLOMBIA 81.60 ▲ 1.47% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.59 ▲ 0.35% SOUTHERN COPPER 179.65 ▲ 2.93% BUENAVENTURA 30.69 ▲ 2.90% MERCADOLIBRE 1,875 ▲ 0.40% NUBANK 14.01 ▲ 2.45% XP 16.79 ▲ 2.54% PAGSEGURO 9.24 ▼ 0.43% STONE 11.23 ▲ 0.72% GLOBANT 31.73 ▼ 1.23% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 222.10 ▼ 4.58% ASUR 277.84 ▼ 0.30% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 134.10 ▲ 3.95% CEMEX ADR 12.74 ▲ 2.33% PETROBRAS ADR 17.94 ▲ 0.32% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.12% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.74 ▲ 0.78% BTC 64,422 ▲ 3.51% ETH 1,863 ▲ 5.07% SOL 76.89 ▲ 2.71% XRP 1.10 ▲ 3.15% BNB 579.24 ▲ 2.22% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.17% AVAX 6.63 ▲ 2.88% LINK 8.22 ▲ 4.40% DOT 0.85 ▲ 1.61% LTC 44.38 ▲ 2.05% BCH 236.75 ▲ 0.22% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.73% HBAR 0.07 ▲ 0.26% NEAR 2.03 ▲ 5.91% ATOM 1.55 ▲ 1.24% AAVE 99.29 ▲ 5.22% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.40 ▲ 1.43% JBS 11.83 ▲ 0.25% JBS BDR 59.89 ▼ 1.19% MBRF3 16.10 ▲ 2.42% MBRFY 3.10 ▲ 1.64% INTER 5.68 ▲ 0.44% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.62% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.23▼ 0.13% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.35% GBP/USD1.34▼ 0.13% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD1.41▼ 0.58% US10Y 4.5830 ▼ 0.56% IBOV 176,065 ▲ 0.19% IPSA 10,928 ▲ 0.16% IPC MEX 66,680 ▲ 1.07% MERVAL 3,235,910 ▲ 0.02% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL 5.08 ▼ 1.20% USD/MXN 17.43 ▼ 0.54% USD/CLP 924.13 ▼ 0.94% USD/COP 3,254 ▼ 0.27% USD/PEN 3.39 ▼ 0.68% USD/ARS 1,473 ▼ 0.67% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.43% BRENT 84.51 ▲ 1.45% WTI 78.97 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,066 ▲ 1.73% SILVER 59.02 ▲ 2.40% SOY 1,192 ▼ 0.83% CORN 460.25 ▲ 5.14% WHEAT 644.50 ▲ 2.79% COFFEE 325.15 ▼ 4.76% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 138.15 ▼ 3.09% COTTON 81.68 ▲ 2.32% COCOA 5,896 ▲ 3.51% BEEF 232.00 ▼ 1.16% CATTLE 349.48 ▼ 1.38% LITHIUM 71.38 ▲ 1.62% PETR4 40.73 ▲ 0.17% VALE3 74.11 ▲ 1.73% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.85 ▲ 0.13% BBAS3 20.52 ▲ 1.38% B3SA3 15.33 ▲ 1.39% WEGE3 44.21 ▼ 0.41% PRIO3 57.00 ▼ 0.35% SUZB3 41.25 ▼ 0.58% RENT3 40.39 ▲ 0.47% AZZA3 18.82 ▼ 2.08% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.24 ▲ 0.37% CVCB3 1.28 ▲ 2.40% POSI3 3.93 ▼ 1.50% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.01 ▲ 0.75% CSNA3 5.13 ▼ 2.10% CMIN3 5.20 ▼ 4.59% USIM5 8.30 ▼ 0.95% GGBR4 23.15 ▲ 1.45% ENEV3 26.79 ▼ 0.33% CPFE3 47.23 ▲ 0.83% CMIG4 11.12 ▲ 0.45% EQTL3 40.55 ▲ 0.85% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.15 ▲ 0.28% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 35.56 — 0.00% HAPV3 10.65 ▲ 1.82% FLRY3 16.33 ▲ 1.11% SMTO3 16.16 ▼ 1.28% UGPA3 29.96 ▼ 3.14% VBBR3 32.92 ▲ 0.49% BBSE3 40.18 ▼ 0.25% BPAC11 57.90 ▲ 0.66% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.33 ▲ 0.95% COMPASS 25.13 ▲ 1.45% VAMOS 3.03 ▲ 0.33% SANB11 27.33 ▼ 0.15% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.66 ▲ 0.02% GMEXICO 200.17 ▲ 2.34% FEMSA 233.53 ▲ 3.63% CEMEX 22.19 ▲ 1.88% GFNORTE 187.00 ▲ 2.71% BIMBO 56.50 ▲ 1.13% TELEVISA 9.52 ▼ 0.94% AMX 22.88 ▲ 1.28% GAP 387.30 ▼ 5.12% ASUR 277.84 ▼ 0.30% OMA 233.89 ▲ 0.24% KOF 182.23 ▲ 0.54% GRUMA 282.62 ▲ 0.44% KIMBER 38.40 ▲ 0.47% SQM-B 67,642 ▲ 0.64% COPEC 6,064 ▲ 0.12% BSANTANDER 78.74 ▲ 0.69% FALABELLA 5,915 ▲ 0.17% ENELAM 85.44 ▲ 1.47% CENCOSUD 2,055 ▲ 0.74% CMPC 1,078 — 0.00% BANCO CHILE 188.47 ▲ 1.88% LATAM AIR 24.75 ▼ 0.60% YPF 77,300 ▲ 0.16% GGAL 8,025 ▼ 0.68% PAMPA 5,200 ▼ 0.48% TXAR 663.00 ▼ 0.23% ALUAR 960.00 ▼ 0.47% TGS 9,710 ▲ 1.46% CEPU 2,311 ▼ 0.35% MIRGOR 16,800 ▼ 1.18% COME 45.23 ▲ 1.00% LOMA NEGRA 3,568 ▲ 2.00% BYMA 304.50 ▼ 1.22% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.01 ▲ 0.82% BANCOLOMBIA 81.60 ▲ 1.47% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.59 ▲ 0.35% SOUTHERN COPPER 179.65 ▲ 2.93% BUENAVENTURA 30.69 ▲ 2.90% MERCADOLIBRE 1,875 ▲ 0.40% NUBANK 14.01 ▲ 2.45% XP 16.79 ▲ 2.54% PAGSEGURO 9.24 ▼ 0.43% STONE 11.23 ▲ 0.72% GLOBANT 31.73 ▼ 1.23% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 222.10 ▼ 4.58% ASUR 277.84 ▼ 0.30% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 134.10 ▲ 3.95% CEMEX ADR 12.74 ▲ 2.33% PETROBRAS ADR 17.94 ▲ 0.32% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.12% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.74 ▲ 0.78% BTC 64,422 ▲ 3.51% ETH 1,863 ▲ 5.07% SOL 76.89 ▲ 2.71% XRP 1.10 ▲ 3.15% BNB 579.24 ▲ 2.22% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.17% AVAX 6.63 ▲ 2.88% LINK 8.22 ▲ 4.40% DOT 0.85 ▲ 1.61% LTC 44.38 ▲ 2.05% BCH 236.75 ▲ 0.22% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.73% HBAR 0.07 ▲ 0.26% NEAR 2.03 ▲ 5.91% ATOM 1.55 ▲ 1.24% AAVE 99.29 ▲ 5.22% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.40 ▲ 1.43% JBS 11.83 ▲ 0.25% JBS BDR 59.89 ▼ 1.19% MBRF3 16.10 ▲ 2.42% MBRFY 3.10 ▲ 1.64% INTER 5.68 ▲ 0.44% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.59% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.12 ▼ 0.19% USD/CNY 6.7592 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1435 ▲ 0.42% GBP/USD 1.3390 ▲ 0.31% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD 1.4060 ▼ 0.66% US10Y 4.5830 ▼ 0.56%
since 2009
Tuesday, July 14, 2026
Section

Brazil