IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.29% USD/MXN17.41▼ 0.04% USD/CLP937.35▲ 0.18% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 94.08 ▲ 3.37% WTI 86.85 ▲ 2.28% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.51% GOLD 4,144 ▲ 1.80% SILVER 60.25 ▲ 2.41% SOY 1,240 ▲ 1.70% CORN 485.00 ▲ 7.12% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.05 ▼ 0.05% PETR4 42.55 ▲ 2.14% VALE3 75.09 ▲ 3.95% ITUB4 42.85 ▲ 0.75% BBDC4 18.92 ▲ 1.99% ABEV3 16.05 ▲ 1.58% BBAS3 21.08 ▲ 0.96% B3SA3 15.83 ▲ 4.35% WEGE3 46.53 ▲ 9.56% PRIO3 59.57 ▲ 2.39% SUZB3 42.26 ▲ 1.51% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.46 ▲ 3.70% CVCB3 1.24 ▲ 10.71% POSI3 3.73 ▲ 1.36% SLCE3 13.86 ▲ 0.80% NATU3 8.82 ▲ 1.26% BRKM5 6.04 ▲ 5.78% RANI3 8.03 ▲ 1.77% CSNA3 5.36 ▲ 5.93% CMIN3 5.86 ▲ 5.02% USIM5 8.70 ▲ 2.84% GGBR4 23.89 ▲ 1.70% ENEV3 25.99 ▲ 2.24% CPFE3 46.78 ▲ 0.82% CMIG4 11.24 ▲ 2.00% EQTL3 39.53 ▲ 1.80% LREN3 13.50 ▲ 1.73% VIVT3 35.37 ▼ 1.20% RAIL3 13.74 ▲ 3.78% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.36 ▲ 1.27% RDOR3 34.57 ▲ 1.92% HAPV3 11.46 ▲ 1.96% FLRY3 16.65 ▲ 0.60% SMTO3 16.06 ▲ 3.08% UGPA3 32.71 ▲ 2.80% VBBR3 34.77 ▲ 2.42% BBSE3 42.62 ▲ 2.58% BPAC11 57.08 ▲ 3.09% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.40 ▼ 0.05% COMPASS 24.87 ▲ 1.76% VAMOS 3.21 ▲ 3.88% SANB11 26.86 ▼ 1.29% ASAI3 8.44 ▲ 2.30% SBSP3 29.42 ▲ 2.87% WALMEX 48.70 ▼ 0.92% GMEXICO 214.65 ▲ 2.72% FEMSA 227.72 ▲ 0.43% CEMEX 22.17 ▲ 0.45% GFNORTE 192.01 ▲ 3.34% BIMBO 60.26 ▲ 1.46% TELEVISA 9.89 ▲ 1.33% AMX 22.65 ▼ 0.48% GAP 376.83 ▼ 0.45% ASUR 271.48 ▼ 1.27% OMA 229.65 ▲ 1.50% KOF 182.91 ▲ 1.35% GRUMA 279.91 ▼ 0.95% KIMBER 38.83 ▲ 1.12% SQM-B 65,327 ▲ 1.22% COPEC 6,550 ▲ 1.55% BSANTANDER 79.50 ▲ 0.62% FALABELLA 5,984 ▲ 1.10% ENELAM 84.76 ▲ 0.27% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.83% BANCO CHILE 190.68 ▲ 0.35% LATAM AIR 24.09 ▼ 0.45% YPF 82,325 ▲ 2.11% GGAL 8,255 ▲ 3.64% PAMPA 5,600 ▲ 2.28% TXAR 671.00 ▼ 1.18% ALUAR 970.00 ▼ 0.31% TGS 9,850 ▲ 1.44% CEPU 2,424 ▲ 3.59% MIRGOR 16,875 ▲ 0.60% COME 43.25 ▲ 0.89% LOMA NEGRA 3,748 ▲ 3.95% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 84.40 ▲ 0.91% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 389.78 ▼ 0.34% SOUTHERN COPPER 194.25 ▲ 3.32% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,804 ▼ 1.02% NUBANK 14.17 ▼ 1.56% XP 17.19 ▲ 1.99% PAGSEGURO 9.63 ▲ 0.47% STONE 11.27 ▲ 0.09% GLOBANT 31.35 ▼ 2.34% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.61 ▼ 0.49% ASUR 271.48 ▼ 1.27% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.86 ▲ 0.39% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.97 ▲ 2.29% VALE ADR 14.78 ▲ 3.72% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.18 ▼ 0.76% BTC 65,967 ▼ 0.81% ETH 1,936 ▲ 0.41% SOL 78.03 ▼ 0.10% XRP 1.15 ▲ 0.26% BNB 571.75 ▼ 0.32% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.19% AVAX 6.61 ▲ 0.74% LINK 8.64 ▼ 0.07% DOT 0.84 ▼ 0.45% LTC 47.10 ▲ 0.61% BCH 220.33 ▼ 1.51% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.24% HBAR 0.07 ▲ 3.30% NEAR 1.88 ▼ 2.80% ATOM 1.47 ▼ 1.08% AAVE 97.72 ▲ 2.25% SELIC 14.25% — EMBRAER 83.85 ▲ 1.45% EMBRAER ADR 66.30 ▲ 1.27% JBS 12.22 ▲ 2.26% JBS BDR 61.71 ▲ 2.47% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR16.41▼ 0.39% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.15▼ 0.01% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.11% GBP/USD1.34▼ 0.46% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.11% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.40 ▼ 0.08% USD/CLP 937.13 ▲ 0.15% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.87% BRENT 94.08 ▲ 3.37% WTI 86.85 ▲ 2.28% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.51% GOLD 4,144 ▲ 1.80% SILVER 60.25 ▲ 2.41% SOY 1,240 ▲ 1.70% CORN 485.00 ▲ 7.12% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.05 ▼ 0.05% PETR4 42.55 ▲ 2.14% VALE3 75.09 ▲ 3.95% ITUB4 42.85 ▲ 0.75% BBDC4 18.92 ▲ 1.99% ABEV3 16.05 ▲ 1.58% BBAS3 21.08 ▲ 0.96% B3SA3 15.83 ▲ 4.35% WEGE3 46.53 ▲ 9.56% PRIO3 59.57 ▲ 2.39% SUZB3 42.26 ▲ 1.51% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.46 ▲ 3.70% CVCB3 1.24 ▲ 10.71% POSI3 3.73 ▲ 1.36% SLCE3 13.86 ▲ 0.80% NATU3 8.82 ▲ 1.26% BRKM5 6.04 ▲ 5.78% RANI3 8.03 ▲ 1.77% CSNA3 5.36 ▲ 5.93% CMIN3 5.86 ▲ 5.02% USIM5 8.70 ▲ 2.84% GGBR4 23.89 ▲ 1.70% ENEV3 25.99 ▲ 2.24% CPFE3 46.78 ▲ 0.82% CMIG4 11.24 ▲ 2.00% EQTL3 39.53 ▲ 1.80% LREN3 13.50 ▲ 1.73% VIVT3 35.37 ▼ 1.20% RAIL3 13.74 ▲ 3.78% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.36 ▲ 1.27% RDOR3 34.57 ▲ 1.92% HAPV3 11.46 ▲ 1.96% FLRY3 16.65 ▲ 0.60% SMTO3 16.06 ▲ 3.08% UGPA3 32.71 ▲ 2.80% VBBR3 34.77 ▲ 2.42% BBSE3 42.62 ▲ 2.58% BPAC11 57.08 ▲ 3.09% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.40 ▼ 0.05% COMPASS 24.87 ▲ 1.76% VAMOS 3.21 ▲ 3.88% SANB11 26.86 ▼ 1.29% ASAI3 8.44 ▲ 2.30% SBSP3 29.42 ▲ 2.87% WALMEX 48.70 ▼ 0.92% GMEXICO 214.65 ▲ 2.72% FEMSA 227.72 ▲ 0.43% CEMEX 22.17 ▲ 0.45% GFNORTE 192.01 ▲ 3.34% BIMBO 60.26 ▲ 1.46% TELEVISA 9.89 ▲ 1.33% AMX 22.65 ▼ 0.48% GAP 376.83 ▼ 0.45% ASUR 271.48 ▼ 1.27% OMA 229.65 ▲ 1.50% KOF 182.91 ▲ 1.35% GRUMA 279.91 ▼ 0.95% KIMBER 38.83 ▲ 1.12% SQM-B 65,327 ▲ 1.22% COPEC 6,550 ▲ 1.55% BSANTANDER 79.50 ▲ 0.62% FALABELLA 5,984 ▲ 1.10% ENELAM 84.76 ▲ 0.27% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.83% BANCO CHILE 190.68 ▲ 0.35% LATAM AIR 24.09 ▼ 0.45% YPF 82,325 ▲ 2.11% GGAL 8,255 ▲ 3.64% PAMPA 5,600 ▲ 2.28% TXAR 671.00 ▼ 1.18% ALUAR 970.00 ▼ 0.31% TGS 9,850 ▲ 1.44% CEPU 2,424 ▲ 3.59% MIRGOR 16,875 ▲ 0.60% COME 43.25 ▲ 0.89% LOMA NEGRA 3,748 ▲ 3.95% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 84.40 ▲ 0.91% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 389.78 ▼ 0.34% SOUTHERN COPPER 194.25 ▲ 3.32% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,804 ▼ 1.02% NUBANK 14.17 ▼ 1.56% XP 17.19 ▲ 1.99% PAGSEGURO 9.63 ▲ 0.47% STONE 11.27 ▲ 0.09% GLOBANT 31.35 ▼ 2.34% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.61 ▼ 0.49% ASUR 271.48 ▼ 1.27% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.86 ▲ 0.39% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.97 ▲ 2.29% VALE ADR 14.78 ▲ 3.72% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.18 ▼ 0.76% BTC 65,967 ▼ 0.81% ETH 1,936 ▲ 0.41% SOL 78.03 ▼ 0.10% XRP 1.15 ▲ 0.26% BNB 571.75 ▼ 0.32% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.19% AVAX 6.61 ▲ 0.74% LINK 8.64 ▼ 0.07% DOT 0.84 ▼ 0.45% LTC 47.10 ▲ 0.61% BCH 220.33 ▼ 1.51% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.24% HBAR 0.07 ▲ 3.30% NEAR 1.88 ▼ 2.80% ATOM 1.47 ▼ 1.08% AAVE 97.72 ▲ 2.25% SELIC 14.25% — EMBRAER 83.85 ▲ 1.45% EMBRAER ADR 66.30 ▲ 1.27% JBS 12.22 ▲ 2.26% JBS BDR 61.71 ▲ 2.47% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.33% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.16 ▲ 0.01% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3372 ▼ 0.05% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD 1.4093 ▼ 0.09% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Section

Brazil