IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.42% USD/MXN17.47▼ 0.10% USD/CLP942.96▼ 0.63% USD/COP3,208▼ 0.28% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.17% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 90.05 ▼ 6.95% WTI 83.63 ▼ 6.36% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.76% GOLD 4,070 ▲ 0.06% SILVER 58.70 ▲ 0.07% SOY 1,214 ▼ 2.76% CORN 475.75 ▲ 2.48% WHEAT 672.25 ▼ 0.85% COFFEE 328.10 ▲ 4.56% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 144.20 ▲ 1.73% COTTON 79.87 ▲ 1.68% COCOA 5,180 ▼ 3.65% BEEF 219.75 ▼ 3.23% CATTLE 335.03 ▼ 2.98% LITHIUM 67.82 ▲ 0.01% PETR4 41.28 ▼ 2.20% VALE3 74.75 ▼ 0.65% ITUB4 42.62 ▲ 1.24% BBDC4 18.69 ▲ 1.14% ABEV3 15.61 ▼ 0.19% BBAS3 20.53 ▲ 0.88% B3SA3 15.70 ▲ 1.68% WEGE3 45.53 ▼ 1.00% PRIO3 56.99 ▼ 3.11% SUZB3 41.55 ▼ 0.69% RENT3 37.17 ▲ 0.76% AZZA3 17.06 ▲ 2.46% CSAN3 3.84 ▲ 1.05% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 0.36% GMAT3 3.80 ▲ 0.26% PSSA3 53.53 ▼ 2.28% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.48 ▼ 1.17% NATU3 8.49 ▲ 1.31% BRKM5 6.02 ▼ 1.31% RANI3 8.03 ▲ 1.01% CSNA3 5.43 ▲ 1.31% CMIN3 5.72 ▲ 0.53% USIM5 8.49 ▲ 0.12% GGBR4 24.25 ▼ 0.04% ENEV3 25.37 ▲ 1.89% CPFE3 44.89 ▼ 0.44% CMIG4 11.09 ▲ 1.00% EQTL3 38.52 ▲ 0.47% LREN3 13.55 ▲ 2.11% VIVT3 36.05 ▲ 2.09% RAIL3 13.40 ▼ 1.25% KLABIN 17.51 ▼ 0.06% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.67 ▲ 0.87% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.08 ▲ 0.20% UGPA3 32.35 ▼ 1.10% VBBR3 34.72 ▼ 1.08% BBSE3 40.47 ▼ 2.46% BPAC11 55.48 ▲ 1.48% CURY3 29.88 ▲ 1.81% AERI3 2.06 ▲ 0.98% VIVARA 21.90 ▲ 2.24% COMPASS 24.67 ▼ 0.36% VAMOS 3.14 ▼ 0.32% SANB11 27.03 ▲ 2.62% ASAI3 7.89 ▲ 0.51% SBSP3 28.60 ▲ 0.78% WALMEX 47.99 ▼ 0.19% GMEXICO 207.89 ▲ 0.29% FEMSA 223.62 ▲ 0.73% CEMEX 21.15 ▲ 0.05% GFNORTE 196.12 ▲ 2.00% BIMBO 58.75 ▲ 0.75% TELEVISA 9.88 ▲ 0.71% AMX 22.66 ▼ 0.66% GAP 373.94 ▼ 0.82% ASUR 268.63 ▲ 0.32% OMA 226.95 ▲ 0.36% KOF 184.83 ▲ 3.03% GRUMA 265.88 ▼ 0.75% KIMBER 39.88 ▲ 0.61% SQM-B 65,216 ▼ 0.21% COPEC 6,415 ▲ 1.34% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,103 ▲ 1.88% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.50 ▲ 0.73% LATAM AIR 24.50 ▲ 2.60% YPF 80,875 ▼ 1.37% GGAL 7,945 ▲ 0.70% PAMPA 5,470 ▼ 0.82% TXAR 674.00 — 0.00% ALUAR 976.00 ▲ 0.41% TGS 9,645 ▼ 1.23% CEPU 2,360 ▼ 0.21% MIRGOR 16,250 ▼ 1.66% COME 42.54 ▲ 0.31% LOMA NEGRA 3,648 ▲ 1.04% BYMA 297.75 ▼ 0.92% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 86.12 ▲ 0.13% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 384.60 ▼ 0.98% SOUTHERN COPPER 175.89 ▼ 1.90% BUENAVENTURA 30.90 ▼ 0.05% MERCADOLIBRE 1,845 ▲ 2.40% NUBANK 14.49 ▲ 2.84% XP 16.80 ▲ 0.63% PAGSEGURO 9.35 ▲ 1.58% STONE 10.92 ▲ 1.51% GLOBANT 32.94 ▲ 5.24% TECNOGLASS 45.17 ▼ 0.29% GAP AIRPORT 213.38 ▼ 1.34% ASUR 268.63 ▲ 0.32% OMA AIRPORT 103.68 ▲ 0.24% AMX ADR 25.89 ▼ 0.46% FEMSA ADR 128.26 ▲ 0.90% CEMEX ADR 12.04 ▼ 0.21% PETROBRAS ADR 18.24 ▼ 2.85% VALE ADR 14.58 ▼ 1.45% ITAU ADR 8.35 ▲ 0.79% SANTANDER BR 5.41 ▲ 2.08% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.46% GERDAU 4.77 ▼ 0.93% LATAM ADR 51.43 ▲ 2.55% BTC 64,534 ▼ 1.23% ETH 1,926 ▼ 1.38% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 1.98% BNB 566.80 ▼ 1.34% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 2.78% AVAX 6.53 ▼ 3.04% LINK 8.58 ▼ 2.64% DOT 0.79 ▼ 4.12% LTC 46.26 ▼ 3.21% BCH 214.39 ▼ 1.12% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 2.32% NEAR 1.78 ▼ 2.82% ATOM 1.36 ▼ 2.82% AAVE 99.79 ▼ 1.70% SELIC 14.25% — EMBRAER 85.25 ▲ 3.33% EMBRAER ADR 66.74 ▲ 2.79% JBS 13.23 ▲ 7.70% JBS BDR 67.26 ▲ 8.41% MBRF3 15.20 ▲ 2.43% MBRFY 2.97 ▲ 1.02% INTER 5.51 ▲ 4.06% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.47 ▼ 0.10% USD/CLP 942.96 ▼ 0.63% USD/COP 3,208 ▼ 0.28% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,499 ▲ 0.17% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 90.05 ▼ 6.95% WTI 83.63 ▼ 6.36% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.76% GOLD 4,070 ▲ 0.06% SILVER 58.70 ▲ 0.07% SOY 1,214 ▼ 2.76% CORN 475.75 ▲ 2.48% WHEAT 672.25 ▼ 0.85% COFFEE 328.10 ▲ 4.56% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 144.20 ▲ 1.73% COTTON 79.87 ▲ 1.68% COCOA 5,180 ▼ 3.65% BEEF 219.75 ▼ 3.23% CATTLE 335.03 ▼ 2.98% LITHIUM 67.82 ▲ 0.01% PETR4 41.28 ▼ 2.20% VALE3 74.75 ▼ 0.65% ITUB4 42.62 ▲ 1.24% BBDC4 18.69 ▲ 1.14% ABEV3 15.61 ▼ 0.19% BBAS3 20.53 ▲ 0.88% B3SA3 15.70 ▲ 1.68% WEGE3 45.53 ▼ 1.00% PRIO3 56.99 ▼ 3.11% SUZB3 41.55 ▼ 0.69% RENT3 37.17 ▲ 0.76% AZZA3 17.06 ▲ 2.46% CSAN3 3.84 ▲ 1.05% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 0.36% GMAT3 3.80 ▲ 0.26% PSSA3 53.53 ▼ 2.28% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.48 ▼ 1.17% NATU3 8.49 ▲ 1.31% BRKM5 6.02 ▼ 1.31% RANI3 8.03 ▲ 1.01% CSNA3 5.43 ▲ 1.31% CMIN3 5.72 ▲ 0.53% USIM5 8.49 ▲ 0.12% GGBR4 24.25 ▼ 0.04% ENEV3 25.37 ▲ 1.89% CPFE3 44.89 ▼ 0.44% CMIG4 11.09 ▲ 1.00% EQTL3 38.52 ▲ 0.47% LREN3 13.55 ▲ 2.11% VIVT3 36.05 ▲ 2.09% RAIL3 13.40 ▼ 1.25% KLABIN 17.51 ▼ 0.06% RAIA DROGASIL 18.00 ▲ 0.11% RDOR3 33.67 ▲ 0.87% HAPV3 10.44 ▲ 5.24% FLRY3 16.40 ▲ 0.86% SMTO3 15.08 ▲ 0.20% UGPA3 32.35 ▼ 1.10% VBBR3 34.72 ▼ 1.08% BBSE3 40.47 ▼ 2.46% BPAC11 55.48 ▲ 1.48% CURY3 29.88 ▲ 1.81% AERI3 2.06 ▲ 0.98% VIVARA 21.90 ▲ 2.24% COMPASS 24.67 ▼ 0.36% VAMOS 3.14 ▼ 0.32% SANB11 27.03 ▲ 2.62% ASAI3 7.89 ▲ 0.51% SBSP3 28.60 ▲ 0.78% WALMEX 47.99 ▼ 0.19% GMEXICO 207.89 ▲ 0.29% FEMSA 223.62 ▲ 0.73% CEMEX 21.15 ▲ 0.05% GFNORTE 196.12 ▲ 2.00% BIMBO 58.75 ▲ 0.75% TELEVISA 9.88 ▲ 0.71% AMX 22.66 ▼ 0.66% GAP 373.94 ▼ 0.82% ASUR 268.63 ▲ 0.32% OMA 226.95 ▲ 0.36% KOF 184.83 ▲ 3.03% GRUMA 265.88 ▼ 0.75% KIMBER 39.88 ▲ 0.61% SQM-B 65,216 ▼ 0.21% COPEC 6,415 ▲ 1.34% BSANTANDER 80.94 ▲ 2.04% FALABELLA 6,103 ▲ 1.88% ENELAM 85.33 ▼ 0.19% CENCOSUD 1,961 ▲ 0.15% CMPC 1,039 ▲ 1.40% BANCO CHILE 194.50 ▲ 0.73% LATAM AIR 24.50 ▲ 2.60% YPF 80,875 ▼ 1.37% GGAL 7,945 ▲ 0.70% PAMPA 5,470 ▼ 0.82% TXAR 674.00 — 0.00% ALUAR 976.00 ▲ 0.41% TGS 9,645 ▼ 1.23% CEPU 2,360 ▼ 0.21% MIRGOR 16,250 ▼ 1.66% COME 42.54 ▲ 0.31% LOMA NEGRA 3,648 ▲ 1.04% BYMA 297.75 ▼ 0.92% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 86.12 ▲ 0.13% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 384.60 ▼ 0.98% SOUTHERN COPPER 175.89 ▼ 1.90% BUENAVENTURA 30.90 ▼ 0.05% MERCADOLIBRE 1,845 ▲ 2.40% NUBANK 14.49 ▲ 2.84% XP 16.80 ▲ 0.63% PAGSEGURO 9.35 ▲ 1.58% STONE 10.92 ▲ 1.51% GLOBANT 32.94 ▲ 5.24% TECNOGLASS 45.17 ▼ 0.29% GAP AIRPORT 213.38 ▼ 1.34% ASUR 268.63 ▲ 0.32% OMA AIRPORT 103.68 ▲ 0.24% AMX ADR 25.89 ▼ 0.46% FEMSA ADR 128.26 ▲ 0.90% CEMEX ADR 12.04 ▼ 0.21% PETROBRAS ADR 18.24 ▼ 2.85% VALE ADR 14.58 ▼ 1.45% ITAU ADR 8.35 ▲ 0.79% SANTANDER BR 5.41 ▲ 2.08% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.46% GERDAU 4.77 ▼ 0.93% LATAM ADR 51.43 ▲ 2.55% BTC 64,534 ▼ 1.23% ETH 1,926 ▼ 1.38% SOL 75.39 ▼ 1.58% XRP 1.09 ▼ 1.98% BNB 566.80 ▼ 1.34% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 2.78% AVAX 6.53 ▼ 3.04% LINK 8.58 ▼ 2.64% DOT 0.79 ▼ 4.12% LTC 46.26 ▼ 3.21% BCH 214.39 ▼ 1.12% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 2.32% NEAR 1.78 ▼ 2.82% ATOM 1.36 ▼ 2.82% AAVE 99.79 ▼ 1.70% SELIC 14.25% — EMBRAER 85.25 ▲ 3.33% EMBRAER ADR 66.74 ▲ 2.79% JBS 13.23 ▲ 7.70% JBS BDR 67.26 ▲ 8.41% MBRF3 15.20 ▲ 2.43% MBRFY 2.97 ▲ 1.02% INTER 5.51 ▲ 4.06%
since 2009
Monday, July 27, 2026
Section

Brazil