IBOV
171,259
▲ 0.52%
IPSA
10,902
▲ 0.12%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
57,045.35
▼ 0.46%
USD/BRL5.18▲ 0.78%
USD/MXN17.55▲ 0.96%
USD/CLP913.39▲ 0.76%
USD/COP3,414▼ 0.90%
USD/PEN3.39▲ 0.08%
USD/ARS1,471▲ 0.62%
USD/UYU39.91▲ 1.23%
USD/PYG6,064▲ 0.60%
USD/BOB6.86▲ 1.93%
USD/DOP58.11▲ 0.62%
USD/CRC452.10▲ 2.42%
USD/GTQ7.62▲ 2.31%
USD/HNL26.68▲ 1.40%
USD/NIO36.62▲ 0.72%
USD/VES616.09▲ 5.02%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.16%
USD/TTD6.69▲ 0.58%
EUR/BRL5.90— 0.00%
BRENT
76.68
▼ 1.57%
WTI
72.80
▼ 2.70%
IRON ORE
161.91
— —
COPPER
6.14
▼ 3.41%
GOLD
4,114
▼ 1.62%
SILVER
61.64
▼ 5.94%
SOY
1,144
▲ 2.49%
CORN
437.50
▲ 6.32%
WHEAT
596.75
▼ 0.13%
COFFEE
275.75
▼ 0.45%
SUGAR
13.93
▲ 4.34%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.50
▲ 4.37%
COCOA
4,661
▲ 3.01%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.52%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.02%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▲ 1.58%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,960
▼ 2.51%
PAMPA
5,120
▼ 0.97%
TXAR
681.00
▲ 2.79%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.50
▲ 0.32%
TELECOM ARG
4,025
▼ 0.80%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,912
▼ 1.63%
ETH
1,670
▼ 3.27%
SOL
69.96
▼ 2.71%
XRP
1.11
▼ 1.65%
BNB
579.68
▼ 1.74%
ADA
0.15
▼ 3.61%
DOGE
0.08
▼ 4.06%
AVAX
6.52
▲ 4.61%
LINK
7.62
▼ 3.17%
DOT
0.91
▼ 2.35%
LTC
42.26
▼ 5.12%
BCH
194.55
▼ 1.38%
TRX
0.33
▼ 1.44%
XLM
0.20
▼ 2.84%
HBAR
0.08
▼ 0.86%
NEAR
1.99
▼ 3.77%
ATOM
1.72
▼ 4.23%
AAVE
72.60
▼ 3.25%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%
EGX
51,770
▼ 1.55%
USD/ZAR16.54▲ 0.79%
USD/NGN
1,366
— 0.00%
NIKKEI
69,967
▲ 0.26%
CSI300
4,919
▼ 2.77%
HSI
23,336
▼ 1.82%
NIFTY
23,824
▼ 1.16%
KOSPI
8,452
▲ 3.02%
JCI
6,101
▼ 0.25%
USD/JPY161.60▲ 0.02%
USD/CNY6.79▲ 0.22%
DAX
24,894
▼ 0.98%
CAC
8,341
▼ 0.71%
FTSE
10,429
▼ 0.09%
MIB
52,024
▼ 1.56%
IBEX
19,477
▼ 0.34%
STOXX
634.63
▼ 0.73%
EUR/USD1.14▼ 0.43%
GBP/USD1.32▼ 0.06%
SPX
7,365
▼ 1.44%
DJI
51,667
▼ 0.09%
NDX
29,347
▼ 3.29%
RUT
2,975
▼ 0.14%
TSX
34,927
▼ 0.21%
VIX
19.49
▲ 18.84%
USD/CAD1.42▲ 0.34%
US10Y
4.4930
▼ 0.35%
IBOV
171,259
▲ 0.52%
IPSA
10,902
▲ 0.12%
IPC MEX
66,848
▼ 0.41%
MERVAL
3,248,428
▼ 0.89%
COLCAP
2,347.07
▼ 1.93%
BVL PERÚ
57,045.35
▼ 0.46%
USD/BRL
5.18
▲ 0.78%
USD/MXN
17.55
▲ 0.96%
USD/CLP
913.39
▲ 0.76%
USD/COP
3,414
▼ 0.90%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,471
▲ 0.62%
USD/UYU
39.91
▲ 1.23%
USD/PYG
6,064
▲ 0.60%
USD/BOB
6.86
▲ 1.93%
USD/DOP
58.11
▲ 0.62%
USD/CRC
452.10
▲ 2.42%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.68
▲ 1.40%
USD/NIO
36.62
▲ 0.72%
USD/VES
616.09
▲ 5.02%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.12%
USD/TTD
6.69
▲ 0.53%
EUR/BRL
5.90
▲ 0.00%
BRENT
76.68
▼ 1.57%
WTI
72.80
▼ 2.70%
IRON ORE
161.91
— —
COPPER
6.14
▼ 3.41%
GOLD
4,114
▼ 1.62%
SILVER
61.64
▼ 5.94%
SOY
1,144
▲ 2.49%
CORN
437.50
▲ 6.32%
WHEAT
596.75
▼ 0.13%
COFFEE
275.75
▼ 0.45%
SUGAR
13.93
▲ 4.34%
ORANGE JUICE
151.05
▼ 2.30%
COTTON
78.50
▲ 4.37%
COCOA
4,661
▲ 3.01%
BEEF
246.05
▼ 3.82%
CATTLE
368.28
▼ 0.58%
LITHIUM
78.43
▼ 5.01%
PETR4
39.33
▲ 0.41%
VALE3
79.38
▼ 1.89%
ITUB4
41.05
▲ 0.27%
BBDC4
17.84
▲ 0.91%
ABEV3
16.37
▲ 1.52%
BBAS3
19.86
▲ 1.43%
B3SA3
14.72
▲ 0.14%
WEGE3
45.71
▲ 1.02%
PRIO3
56.10
▼ 1.02%
SUZB3
41.95
▼ 0.21%
RENT3
41.78
▲ 2.35%
AZZA3
20.10
▲ 3.61%
CSAN3
3.75
▲ 2.74%
RAIZ4
0.42
— 0.00%
PCAR3
2.08
▲ 1.96%
GMAT3
3.84
▲ 1.32%
PSSA3
52.19
▼ 1.02%
CVCB3
1.32
▲ 4.76%
POSI3
3.86
▼ 1.03%
SLCE3
13.46
▲ 0.30%
NATU3
7.72
▲ 0.65%
BRKM5
7.60
▲ 2.29%
RANI3
7.63
▼ 0.65%
CSNA3
5.27
▼ 1.31%
CMIN3
4.28
▼ 0.47%
USIM5
8.66
▼ 4.94%
GGBR4
21.70
▼ 0.91%
ENEV3
25.20
▲ 2.31%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 0.56%
CMIG4
10.99
▲ 0.46%
EQTL3
38.20
▲ 1.46%
LREN3
14.54
▲ 1.04%
VIVT3
34.28
▲ 2.21%
RAIL3
12.90
▲ 3.45%
KLABIN
16.81
▼ 0.71%
RAIA DROGASIL
17.00
▲ 1.25%
RDOR3
34.34
▲ 1.51%
HAPV3
10.28
▼ 3.11%
FLRY3
15.07
▲ 0.67%
SMTO3
14.77
▲ 1.16%
UGPA3
25.49
▲ 1.07%
VBBR3
29.39
▲ 1.58%
BBSE3
38.27
▼ 0.93%
BPAC11
52.80
▲ 1.13%
CURY3
34.33
▲ 1.36%
AERI3
2.13
▼ 1.39%
VIVARA
21.88
▲ 4.64%
COMPASS
25.10
▲ 2.57%
VAMOS
2.81
▲ 2.18%
SANB11
26.75
▼ 0.74%
ASAI3
7.94
▲ 3.12%
SBSP3
28.16
▲ 0.90%
WALMEX
50.68
▲ 0.22%
GMEXICO
206.10
▼ 1.87%
FEMSA
223.29
▲ 2.70%
CEMEX
21.37
▼ 1.79%
GFNORTE
184.55
▼ 1.77%
BIMBO
56.02
▼ 0.36%
TELEVISA
9.50
— 0.00%
AMX
22.74
▲ 0.35%
GAP
426.86
▼ 1.15%
ASUR
296.01
▼ 1.41%
OMA
235.06
▼ 1.00%
KOF
188.09
▲ 1.68%
GRUMA
280.58
▼ 1.13%
KIMBER
37.17
▼ 0.83%
SQM-B
70,150
▼ 1.41%
COPEC
5,967
▼ 0.22%
BSANTANDER
73.00
▼ 2.58%
FALABELLA
5,686
▼ 3.61%
ENELAM
82.80
▼ 0.72%
CENCOSUD
2,159
▼ 0.05%
CMPC
1,043
▼ 0.48%
BANCO CHILE
178.10
▼ 2.14%
LATAM AIR
25.35
▼ 0.08%
YPF
74,700
▼ 1.06%
GGAL
7,960
▼ 2.51%
PAMPA
5,120
▼ 0.97%
TXAR
681.00
▲ 2.79%
ALUAR
1,033
▲ 2.68%
TGS
9,460
▼ 2.12%
CEPU
2,345
▼ 1.39%
MIRGOR
16,425
▲ 0.15%
COME
44.24
▼ 0.81%
LOMA NEGRA
3,810
▲ 5.03%
BYMA
318.50
▲ 0.32%
TELECOM ARG
4,025
▼ 0.80%
ECOPETROL
15.51
▼ 4.55%
BANCOLOMBIA
80.97
▼ 0.38%
GRUPO AVAL
5.31
▼ 0.56%
CREDICORP
368.77
▼ 3.10%
SOUTHERN COPPER
178.57
▼ 5.97%
BUENAVENTURA
31.00
▼ 4.35%
MERCADOLIBRE
1,584
▼ 0.36%
NUBANK
12.59
▼ 1.56%
XP
15.72
▼ 1.69%
PAGSEGURO
8.76
▼ 0.57%
STONE
10.72
▼ 0.19%
GLOBANT
29.28
▼ 2.30%
TECNOGLASS
45.38
▼ 1.71%
GAP AIRPORT
244.10
▼ 1.94%
ASUR
296.01
▼ 1.41%
OMA AIRPORT
107.66
▼ 1.83%
AMX ADR
25.85
▼ 0.88%
FEMSA ADR
127.11
▲ 1.56%
CEMEX ADR
12.16
▼ 3.34%
PETROBRAS ADR
17.03
▲ 0.12%
VALE ADR
15.31
▼ 2.55%
ITAU ADR
7.94
▲ 0.13%
SANTANDER BR
5.26
▼ 0.94%
AMBEV ADR
3.17
▲ 0.80%
CSN
1.04
▼ 0.95%
GERDAU
4.17
▼ 1.88%
LATAM ADR
55.74
▲ 0.02%
BTC
62,912
▼ 1.63%
ETH
1,670
▼ 3.27%
SOL
69.96
▼ 2.71%
XRP
1.11
▼ 1.65%
BNB
579.68
▼ 1.74%
ADA
0.15
▼ 3.61%
DOGE
0.08
▼ 4.06%
AVAX
6.52
▲ 4.61%
LINK
7.62
▼ 3.17%
DOT
0.91
▼ 2.35%
LTC
42.26
▼ 5.12%
BCH
194.55
▼ 1.38%
TRX
0.33
▼ 1.44%
XLM
0.20
▼ 2.84%
HBAR
0.08
▼ 0.86%
NEAR
1.99
▼ 3.77%
ATOM
1.72
▼ 4.23%
AAVE
72.60
▼ 3.25%
SELIC
14.25%
—
EMBRAER
78.80
▲ 0.59%
EMBRAER ADR
61.08
▲ 0.20%
JBS
12.23
▲ 2.60%
JBS BDR
62.80
▲ 1.45%
MBRF3
16.80
▲ 9.88%
MBRFY
3.15
— 0.00%
INTER
5.33
▼ 1.11%
EGX
51,770
▼ 1.55%
USD/ZAR
16.54
▲ 0.20%
USD/NGN
1,366
— 0.00%
NIKKEI
69,967
▲ 0.26%
CSI300
4,919
▼ 2.77%
HSI
23,336
▼ 1.82%
NIFTY
23,824
▼ 1.16%
KOSPI
8,452
▲ 3.02%
JCI
6,101
▼ 0.25%
USD/JPY
161.60
▲ 0.04%
USD/CNY
6.7895
▲ 0.08%
DAX
24,894
▼ 0.98%
CAC
8,341
▼ 0.71%
FTSE
10,429
▼ 0.09%
MIB
52,024
▼ 1.56%
IBEX
19,477
▼ 0.34%
STOXX
634.63
▼ 0.73%
EUR/USD
1.1378
▼ 0.09%
GBP/USD
1.3196
▼ 0.05%
SPX
7,365
▼ 1.44%
DJI
51,667
▼ 0.09%
NDX
29,347
▼ 3.29%
RUT
2,975
▼ 0.14%
TSX
34,927
▼ 0.21%
VIX
19.49
▲ 18.84%
USD/CAD
1.4211
▲ 0.04%
US10Y
4.4930
▼ 0.35%