IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.67% USD/MXN17.53▲ 0.81% USD/CLP947.01▲ 1.22% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.16% BRENT 100.54 ▲ 6.88% WTI 92.00 ▲ 5.95% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,050 ▼ 2.34% SILVER 57.85 ▼ 3.62% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.34% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.86 ▼ 1.67% BBAS3 20.90 ▼ 0.90% B3SA3 15.64 ▼ 1.64% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.09 ▼ 4.04% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.42 ▼ 0.62% CMIG4 11.22 ▲ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.63 ▼ 6.67% FLRY3 16.63 ▼ 0.12% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.59 ▲ 0.19% COMPASS 25.20 ▲ 1.57% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 29.10 ▼ 0.65% WALMEX 46.74 ▼ 3.93% GMEXICO 209.61 ▼ 2.51% FEMSA 223.10 ▼ 2.04% CEMEX 21.45 ▼ 3.25% GFNORTE 190.64 ▼ 0.51% BIMBO 59.18 ▼ 1.86% TELEVISA 9.89 ▲ 0.71% AMX 23.00 ▲ 1.37% GAP 379.82 ▲ 0.82% ASUR 269.55 ▼ 1.46% OMA 228.03 ▼ 0.29% KOF 180.59 ▼ 1.13% GRUMA 273.00 ▼ 2.66% KIMBER 39.18 ▲ 0.93% SQM-B 65,722 ▲ 1.03% COPEC 6,477 ▼ 1.11% BSANTANDER 79.18 ▼ 0.84% FALABELLA 6,097 ▲ 0.91% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.71% CMPC 1,045 ▼ 2.34% BANCO CHILE 190.42 ▼ 1.59% LATAM AIR 23.58 ▼ 2.12% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.00 ▲ 0.72% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.85 ▼ 0.67% LOMA NEGRA 3,780 ▼ 0.79% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.61 ▼ 0.51% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 388.99 ▼ 1.19% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,791 ▼ 0.46% NUBANK 14.14 ▼ 2.55% XP 16.86 ▼ 2.57% PAGSEGURO 9.35 ▼ 3.31% STONE 10.90 ▼ 4.05% GLOBANT 30.07 ▼ 1.97% TECNOGLASS 43.33 ▼ 4.18% GAP AIRPORT 216.52 ▼ 0.47% ASUR 269.55 ▼ 1.46% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.35 ▼ 2.73% CEMEX ADR 12.22 ▼ 3.93% PETROBRAS ADR 19.12 ▲ 1.22% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.08 ▼ 1.91% CSN 1.06 ▼ 2.74% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.71 ▼ 3.02% BTC 64,818 ▼ 1.94% ETH 1,879 ▼ 2.80% SOL 75.69 ▼ 2.84% XRP 1.10 ▼ 3.30% BNB 566.93 ▼ 0.67% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.02% AVAX 6.28 ▼ 5.09% LINK 8.47 ▼ 1.77% DOT 0.82 ▼ 2.18% LTC 46.82 ▼ 0.53% BCH 210.46 ▼ 4.32% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.77% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.60 ▼ 1.80% SELIC 14.25% EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.84 ▼ 0.33% JBS 12.08 ▼ 1.43% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.75% EGX 53,932 ▼ 0.11% USD/ZAR16.86▲ 2.85% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.81▲ 0.40% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.30% GBP/USD1.33▼ 0.48% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD1.41▼ 0.07% US10Y 4.6970 ▲ 0.86% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.67% USD/MXN 17.53 ▲ 0.81% USD/CLP 947.01 ▲ 1.22% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.16% BRENT 100.54 ▲ 6.88% WTI 92.00 ▲ 5.95% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,050 ▼ 2.34% SILVER 57.85 ▼ 3.62% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.34% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.86 ▼ 1.67% BBAS3 20.90 ▼ 0.90% B3SA3 15.64 ▼ 1.64% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.09 ▼ 4.04% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.42 ▼ 0.62% CMIG4 11.22 ▲ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.63 ▼ 6.67% FLRY3 16.63 ▼ 0.12% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.59 ▲ 0.19% COMPASS 25.20 ▲ 1.57% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 29.10 ▼ 0.65% WALMEX 46.74 ▼ 3.93% GMEXICO 209.61 ▼ 2.51% FEMSA 223.10 ▼ 2.04% CEMEX 21.45 ▼ 3.25% GFNORTE 190.64 ▼ 0.51% BIMBO 59.18 ▼ 1.86% TELEVISA 9.89 ▲ 0.71% AMX 23.00 ▲ 1.37% GAP 379.82 ▲ 0.82% ASUR 269.55 ▼ 1.46% OMA 228.03 ▼ 0.29% KOF 180.59 ▼ 1.13% GRUMA 273.00 ▼ 2.66% KIMBER 39.18 ▲ 0.93% SQM-B 65,722 ▲ 1.03% COPEC 6,477 ▼ 1.11% BSANTANDER 79.18 ▼ 0.84% FALABELLA 6,097 ▲ 0.91% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.71% CMPC 1,045 ▼ 2.34% BANCO CHILE 190.42 ▼ 1.59% LATAM AIR 23.58 ▼ 2.12% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.00 ▲ 0.72% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.85 ▼ 0.67% LOMA NEGRA 3,780 ▼ 0.79% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.61 ▼ 0.51% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 388.99 ▼ 1.19% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,791 ▼ 0.46% NUBANK 14.14 ▼ 2.55% XP 16.86 ▼ 2.57% PAGSEGURO 9.35 ▼ 3.31% STONE 10.90 ▼ 4.05% GLOBANT 30.07 ▼ 1.97% TECNOGLASS 43.33 ▼ 4.18% GAP AIRPORT 216.52 ▼ 0.47% ASUR 269.55 ▼ 1.46% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.35 ▼ 2.73% CEMEX ADR 12.22 ▼ 3.93% PETROBRAS ADR 19.12 ▲ 1.22% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.08 ▼ 1.91% CSN 1.06 ▼ 2.74% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.71 ▼ 3.02% BTC 64,818 ▼ 1.94% ETH 1,879 ▼ 2.80% SOL 75.69 ▼ 2.84% XRP 1.10 ▼ 3.30% BNB 566.93 ▼ 0.67% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.02% AVAX 6.28 ▼ 5.09% LINK 8.47 ▼ 1.77% DOT 0.82 ▼ 2.18% LTC 46.82 ▼ 0.53% BCH 210.46 ▼ 4.32% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.77% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.60 ▼ 1.80% SELIC 14.25% EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.84 ▼ 0.33% JBS 12.08 ▼ 1.43% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.75% EGX 53,932 ▼ 0.11% USD/ZAR 16.85 ▲ 2.69% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3315 ▼ 0.46% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD 1.4076 ▼ 0.04% US10Y 4.6970 ▲ 0.86%
since 2009
Thursday, July 23, 2026

Brazil Business - Brazil

Brazil’s Banco Pan announces merger with Mosaico IT company

By · October 4, 2021 · 3 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – BTG-controlled Banco Pan will merge with Mosaico technology company, owner of the Zoom, Bondfaro and Buscapé brands.The deal marks the latest development of the Brazilian investment bank bolstering its marketplace area, a trend which has Inter bank as its main example and which has consolidated in recent months.

Meanwhile, technology companies have been penalized in the stock market in recent weeks, as the SELIC interest rate increase has adversely affected high-growth companies.

BTG controlled Pan Bank will merge with Mosaico technology company. (photo internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

The swap ratio will be of 0.8 Pan shares for each Mosaico share. In addition, there will be warrants issued, to be traded on the stock exchange at a face value of R$4 (¢74).

The stock warrant will be paid if Pan’s shares close higher than R$24 for at least 3 consecutive trading days in the coming 30 months. Initially, Mosaico shareholders will hold a 7.9% stake in Banco Pan, which can increase to 9.2% if the warrant is exercised. The transaction is expected to be completed within 90 to 120 days.

Pan’s CEO Carlos Eduardo Guimarães said that the merger with Mosaico has potential

While the bank had on its roadmap to set up a marketplace, Mosaico recently launched a cashback plan and intended to have a credit card operation later this year. “Our teams have complementary capabilities and a very similar cultural profile. We are super excited, the cross-selling opportunities are huge. We will scale the cashback, the ‘buy now, pay later’, we will have a credit card,” he says.

With 12.5 million customers, Banco Pan will feature a marketplace area in its app offering Mosaico’s services, which in turn will have Pan’s products on its websites. “The new company’s combined growth potential is much greater. We will lower customer acquisition cost (CAC) and increase lifetime value. Our capacity for organic and inorganic growth is greatly increased,” adds Guimaraes.

In January, BTG had announced an agreement with Mosaico. Through the partnership, which has an initial term of 5 years, Mosaico will offer cashback benefits to users through a virtual wallet and payment accounts operated by BTG on a co-branding basis.

In addition, BTG will offer financial, banking and insurance services in general to users of Mosaico’s platforms and distribution channels. And the development of a BTG e-commerce platform on its electronic channels (marketplace), to offer specific consumer goods currently transacted in the Mosaico ecosystem.

Currently, BTG holds a 13.31% stake in Mosaico. Founders Roberto Wagner Ferreira Malta, José Guilherme Milek Pierotti and Guilherme Goulart Pacheco are the controlling shareholders.

This would be the first merger between a bank and a technology company listed on the B3 stock exchange.

Mosaico first listed on the exchange in February and raised nearly R$1 billion in its IPO. Shares soared over 90% in the debut, but with the slump in recent weeks it has now accumulated a 36.3% drop since the offering.

Mosaico’s sales volume (GMV) reached R$1.919 billion in the first half of the year, up 2.1%. The monthly average in the period was 23.8 million single visitors. Gross revenue fell 3.8%, to R$111.6 million, while profit plummeted 84.1%, to R$3.6 million.

Pierotti says that the basis of comparison with last year is complex, as with the closure of physical stores at the start of the pandemic, virtually everyone went online. “Those numbers are complicated. But we made it very clear in the IPO that our strategy involved hiring staff, accelerating growth, and that’s why our EBITDA margin would drop to single digits.”

Pan has a card-issuing agreement with Méliuz, a well-known cashback company, and also intends to start offering more financial products. According to Guimarães, this partnership currently accounts for approximately 10% of cards issued by the bank and has lost some steam in recent months. The partnership with Méliuz will remain, but it is obvious that now Pan’s total focus is on Mosaico.

Pierotti says the deal is beneficial for Mosaico’s shareholders and recalled that the company’s founders have lockups of 18, 24 and 30 months for each third of their holdings.

Each of them has over 20 years of experience in the technology market, and with Mosaico’s nearly 300 employees Pan will exceed 1,000 staff in the IT area. Pierotti will be Pan’s e-commerce director and Pacheco will join the bank’s board of directors.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 23, 2026 · 16:13

Ibovespa · benchmark
176,444.54
-0.62%
L 176,293day rangeH 177,896

+30.50% over 12 months

Market breadth · 15 names
27% advancing

4 ▲ advancing11 declining ▼

Currencies, rates & key inputs
USD / BRL
5.09
+0.67%

EUR / BRL
5.79
-0.16%

Selic rate
14.25%
·

Brent crude
100.54
+6.88%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+1.79%
PETR4, PRIO3

Mining
+0.00%
VALE3, CSNA3, GGBR4

Materials
-0.61%
SUZB3

Financials
-1.22%
ITUB4, BBDC4, BBAS3, B3SA3

Utilities
-1.46%
ENEV3

Consumer Staples
-1.67%
ABEV3

Industrials
-1.87%
WEGE3, RENT3

Consumer Disc.
-4.04%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
176,444.54
-0.62%

S&P/BMV IPCMexico
67,298.78
+0.88%

S&P IPSAChile
10,924.91
-0.77%

S&P MERVALArgentina
3,340,763
-1.15%

MSCI COLCAPColombia
2,298.59
+0.07%

BVL S&P PerúPeru
57,575.02

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 176,444.54 -0.62% +30.50% 177,547.57 177,896 176,293
USD/BRL 5.09 +0.67% -8.52% 5.05 5.09 5.04
SELIC 14.25%
PETR4 43.17 +1.39% +34.92% 42.58 43.49 43.10 17,309,600
VALE3 75.57 +0.63% +31.61% 75.10 77.07 74.51 12,883,000
ITUB4 42.40 -1.17% +23.34% 42.90 42.87 42.27 16,868,600
BBDC4 18.75 -1.16% +18.01% 18.97 18.99 18.68 12,836,900
BBAS3 20.90 -0.90% +3.46% 21.09 21.08 20.78 15,505,800
B3SA3 15.64 -1.64% +16.80% 15.90 15.82 15.48 27,521,400
ABEV3 15.86 -1.67% +16.70% 16.13 16.11 15.84 12,185,600
WEGE3 45.18 -3.34% +18.89% 46.74 46.86 44.68 10,260,800
PRIO3 61.08 +2.19% +43.87% 59.77 61.35 60.56 4,484,700
SUZB3 42.40 -0.61% -18.07% 42.66 42.82 41.78 1,665,800
RENT3 36.99 -0.40% +2.10% 37.14 37.19 36.03 11,433,800
AZZA3 17.09 -4.04% -53.93% 17.81 17.71 17.07 1,815,600
CSNA3 5.32 -1.12% -39.11% 5.38 5.61 5.32 9,739,300
GGBR4 24.18 +0.50% +40.42% 24.06 24.41 23.83 5,474,500
ENEV3 25.59 -1.46% +83.27% 25.97 25.80 25.45 2,003,300

Largest moves today
AZZA3
17.09
-4.04%
WEGE3
45.18
-3.34%
PRIO3
61.08
+2.19%
ABEV3
15.86
-1.67%
B3SA3
15.64
-1.64%
ENEV3
25.59
-1.46%
PETR4
43.17
+1.39%
ITUB4
42.40
-1.17%

The session read
The Ibovespa eased 0.62%, with breadth negative — 4 of 15 names higher. Energy led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.