IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.36%
USD/MXN17.41▼ 0.73%
USD/CLP933.52▼ 0.15%
USD/COP3,253▼ 0.14%
USD/PEN3.39▲ 0.02%
USD/ARS1,482▲ 0.20%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.54%
BRENT
88.95
▲ 0.96%
WTI
82.15
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,015
▲ 0.04%
SILVER
57.03
▲ 1.76%
SOY
1,226
▲ 1.78%
CORN
473.00
▲ 6.35%
WHEAT
674.25
▼ 1.24%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
147.70
▲ 6.87%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.08
▼ 0.60%
CATTLE
345.78
▼ 0.05%
LITHIUM
67.14
▼ 1.81%
PETR4
41.40
▲ 1.22%
VALE3
71.92
▼ 1.40%
ITUB4
42.31
▲ 0.83%
BBDC4
18.38
▲ 0.49%
ABEV3
15.75
▲ 0.77%
BBAS3
20.26
▼ 1.12%
B3SA3
15.34
▲ 0.92%
WEGE3
43.17
▼ 1.05%
PRIO3
58.43
▲ 1.00%
SUZB3
41.87
▼ 0.14%
RENT3
37.55
▼ 1.78%
AZZA3
18.27
▼ 1.72%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.82
▼ 0.58%
CVCB3
1.12
▼ 8.20%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.64
▲ 1.05%
BRKM5
6.00
▼ 3.07%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.35
▲ 0.38%
USIM5
8.10
▼ 1.58%
GGBR4
23.61
▼ 1.79%
ENEV3
25.65
▼ 0.12%
CPFE3
46.07
▼ 1.71%
CMIG4
11.03
▼ 0.81%
EQTL3
39.31
▼ 0.48%
LREN3
13.31
▼ 0.82%
VIVT3
35.64
▲ 0.34%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.57
▲ 0.11%
RDOR3
35.81
▲ 0.08%
HAPV3
11.44
▲ 0.53%
FLRY3
16.60
▲ 0.06%
SMTO3
15.42
▼ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.23
▼ 1.98%
BBSE3
41.18
▲ 0.15%
BPAC11
56.01
▼ 0.30%
CURY3
30.43
▼ 0.78%
AERI3
2.07
▲ 2.48%
VIVARA
21.87
▼ 2.54%
COMPASS
24.67
▼ 0.84%
VAMOS
3.09
▼ 2.52%
SANB11
27.03
▲ 1.43%
ASAI3
8.25
▼ 2.94%
SBSP3
29.10
▼ 0.41%
WALMEX
49.34
▼ 0.30%
GMEXICO
203.26
▲ 1.33%
FEMSA
226.18
▲ 0.19%
CEMEX
22.05
▼ 2.99%
GFNORTE
181.20
▼ 0.08%
BIMBO
59.82
▲ 3.14%
TELEVISA
9.74
▲ 1.78%
AMX
22.91
▼ 0.39%
GAP
382.25
▼ 0.97%
ASUR
276.37
▼ 1.19%
OMA
228.53
▼ 0.91%
KOF
180.79
▲ 0.02%
GRUMA
288.68
▲ 0.77%
KIMBER
38.63
▼ 0.10%
SQM-B
63,349
▼ 3.21%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.41
▲ 0.53%
FALABELLA
5,797
▼ 0.65%
ENELAM
84.47
▲ 0.51%
CENCOSUD
1,998
▲ 0.15%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.66
▼ 0.45%
LATAM AIR
24.17
▼ 2.38%
YPF
79,000
▲ 1.41%
GGAL
7,855
▼ 0.06%
PAMPA
5,260
▲ 1.74%
TXAR
668.00
▲ 0.60%
ALUAR
958.00
▲ 0.90%
TGS
9,450
▲ 0.85%
CEPU
2,269
▲ 0.22%
MIRGOR
17,225
▲ 2.07%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.00
▼ 0.56%
BANCOLOMBIA
80.62
▲ 0.26%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
388.03
▼ 0.65%
SOUTHERN COPPER
174.94
▲ 1.43%
BUENAVENTURA
30.09
▼ 0.50%
MERCADOLIBRE
1,842
▲ 1.57%
NUBANK
14.05
▲ 3.38%
XP
17.00
▲ 1.95%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.30
▲ 1.30%
GLOBANT
32.74
▲ 1.57%
TECNOGLASS
46.44
▼ 0.09%
GAP AIRPORT
219.43
▼ 0.67%
ASUR
276.37
▼ 1.19%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
129.94
▲ 0.71%
CEMEX ADR
12.63
▼ 2.62%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.09
▼ 0.70%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.34
▲ 1.91%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.55
▼ 1.92%
BTC
65,414
▲ 1.12%
ETH
1,902
▲ 1.60%
SOL
77.46
▲ 1.45%
XRP
1.11
▲ 1.47%
BNB
572.84
▲ 0.43%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 0.84%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 2.04%
DOT
0.82
▲ 0.71%
LTC
47.29
▲ 0.53%
BCH
217.12
▲ 1.04%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.57%
HBAR
0.07
▲ 0.28%
NEAR
1.97
▲ 2.95%
ATOM
1.49
▲ 0.82%
AAVE
89.32
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.85
▲ 1.35%
EMBRAER ADR
65.14
▲ 1.64%
JBS
11.96
▲ 0.38%
JBS BDR
60.64
▲ 0.73%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.19%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.19%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.46▲ 0.02%
USD/CNY6.77▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.10%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD1.41▲ 0.31%
US10Y
4.6060
▲ 1.43%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.36%
USD/MXN
17.41
▼ 0.73%
USD/CLP
933.52
▼ 0.15%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▲ 0.02%
USD/ARS
1,482
▲ 0.20%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.54%
BRENT
88.95
▲ 0.96%
WTI
82.15
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,015
▲ 0.04%
SILVER
57.03
▲ 1.76%
SOY
1,226
▲ 1.78%
CORN
473.00
▲ 6.35%
WHEAT
674.25
▼ 1.24%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
147.70
▲ 6.87%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.08
▼ 0.60%
CATTLE
345.78
▼ 0.05%
LITHIUM
67.14
▼ 1.81%
PETR4
41.40
▲ 1.22%
VALE3
71.92
▼ 1.40%
ITUB4
42.31
▲ 0.83%
BBDC4
18.38
▲ 0.49%
ABEV3
15.75
▲ 0.77%
BBAS3
20.26
▼ 1.12%
B3SA3
15.34
▲ 0.92%
WEGE3
43.17
▼ 1.05%
PRIO3
58.43
▲ 1.00%
SUZB3
41.87
▼ 0.14%
RENT3
37.55
▼ 1.78%
AZZA3
18.27
▼ 1.72%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.82
▼ 0.58%
CVCB3
1.12
▼ 8.20%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.64
▲ 1.05%
BRKM5
6.00
▼ 3.07%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.35
▲ 0.38%
USIM5
8.10
▼ 1.58%
GGBR4
23.61
▼ 1.79%
ENEV3
25.65
▼ 0.12%
CPFE3
46.07
▼ 1.71%
CMIG4
11.03
▼ 0.81%
EQTL3
39.31
▼ 0.48%
LREN3
13.31
▼ 0.82%
VIVT3
35.64
▲ 0.34%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.57
▲ 0.11%
RDOR3
35.81
▲ 0.08%
HAPV3
11.44
▲ 0.53%
FLRY3
16.60
▲ 0.06%
SMTO3
15.42
▼ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.23
▼ 1.98%
BBSE3
41.18
▲ 0.15%
BPAC11
56.01
▼ 0.30%
CURY3
30.43
▼ 0.78%
AERI3
2.07
▲ 2.48%
VIVARA
21.87
▼ 2.54%
COMPASS
24.67
▼ 0.84%
VAMOS
3.09
▼ 2.52%
SANB11
27.03
▲ 1.43%
ASAI3
8.25
▼ 2.94%
SBSP3
29.10
▼ 0.41%
WALMEX
49.34
▼ 0.30%
GMEXICO
203.26
▲ 1.33%
FEMSA
226.18
▲ 0.19%
CEMEX
22.05
▼ 2.99%
GFNORTE
181.20
▼ 0.08%
BIMBO
59.82
▲ 3.14%
TELEVISA
9.74
▲ 1.78%
AMX
22.91
▼ 0.39%
GAP
382.25
▼ 0.97%
ASUR
276.37
▼ 1.19%
OMA
228.53
▼ 0.91%
KOF
180.79
▲ 0.02%
GRUMA
288.68
▲ 0.77%
KIMBER
38.63
▼ 0.10%
SQM-B
63,349
▼ 3.21%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.41
▲ 0.53%
FALABELLA
5,797
▼ 0.65%
ENELAM
84.47
▲ 0.51%
CENCOSUD
1,998
▲ 0.15%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.66
▼ 0.45%
LATAM AIR
24.17
▼ 2.38%
YPF
79,000
▲ 1.41%
GGAL
7,855
▼ 0.06%
PAMPA
5,260
▲ 1.74%
TXAR
668.00
▲ 0.60%
ALUAR
958.00
▲ 0.90%
TGS
9,450
▲ 0.85%
CEPU
2,269
▲ 0.22%
MIRGOR
17,225
▲ 2.07%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.00
▼ 0.56%
BANCOLOMBIA
80.62
▲ 0.26%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
388.03
▼ 0.65%
SOUTHERN COPPER
174.94
▲ 1.43%
BUENAVENTURA
30.09
▼ 0.50%
MERCADOLIBRE
1,842
▲ 1.57%
NUBANK
14.05
▲ 3.38%
XP
17.00
▲ 1.95%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.30
▲ 1.30%
GLOBANT
32.74
▲ 1.57%
TECNOGLASS
46.44
▼ 0.09%
GAP AIRPORT
219.43
▼ 0.67%
ASUR
276.37
▼ 1.19%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
129.94
▲ 0.71%
CEMEX ADR
12.63
▼ 2.62%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.09
▼ 0.70%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.34
▲ 1.91%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.55
▼ 1.92%
BTC
65,414
▲ 1.12%
ETH
1,902
▲ 1.60%
SOL
77.46
▲ 1.45%
XRP
1.11
▲ 1.47%
BNB
572.84
▲ 0.43%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 0.84%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 2.04%
DOT
0.82
▲ 0.71%
LTC
47.29
▲ 0.53%
BCH
217.12
▲ 1.04%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.57%
HBAR
0.07
▲ 0.28%
NEAR
1.97
▲ 2.95%
ATOM
1.49
▲ 0.82%
AAVE
89.32
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.85
▲ 1.35%
EMBRAER ADR
65.14
▲ 1.64%
JBS
11.96
▲ 0.38%
JBS BDR
60.64
▲ 0.73%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.19%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.13%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.47
▲ 0.07%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3430
▼ 0.16%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.6060
▲ 1.43%