IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.29% USD/MXN17.40▼ 0.06% USD/CLP936.22▲ 0.06% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.19% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.87% BRENT 93.23 ▲ 2.44% WTI 86.06 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.15% GOLD 4,162 ▲ 2.22% SILVER 60.56 ▲ 2.93% SOY 1,237 ▲ 1.44% CORN 484.75 ▲ 7.07% WHEAT 706.50 ▲ 4.20% COFFEE 316.90 ▼ 4.53% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 149.45 ▲ 3.93% COTTON 81.36 ▲ 3.04% COCOA 5,302 ▼ 5.44% BEEF 220.40 ▼ 2.77% CATTLE 338.13 ▼ 3.27% LITHIUM 69.28 ▲ 0.28% PETR4 42.41 ▲ 1.80% VALE3 74.66 ▲ 3.35% ITUB4 42.48 ▼ 0.12% BBDC4 18.73 ▲ 0.97% ABEV3 15.99 ▲ 1.20% BBAS3 20.86 ▼ 0.10% B3SA3 15.55 ▲ 2.50% WEGE3 46.65 ▲ 9.84% PRIO3 59.21 ▲ 1.77% SUZB3 41.96 ▲ 0.79% RENT3 36.86 ▲ 0.85% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.84 ▲ 2.54% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.82 ▲ 0.51% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.35 ▲ 5.73% CMIN3 5.83 ▲ 4.48% USIM5 8.63 ▲ 2.01% GGBR4 23.77 ▲ 1.19% ENEV3 25.77 ▲ 1.38% CPFE3 46.50 ▲ 0.22% CMIG4 11.12 ▲ 0.91% EQTL3 39.21 ▲ 0.98% LREN3 13.44 ▲ 1.28% VIVT3 35.45 ▼ 0.98% RAIL3 13.65 ▲ 3.10% KLABIN 17.82 ▲ 1.31% RAIA DROGASIL 18.25 ▲ 0.66% RDOR3 34.17 ▲ 0.74% HAPV3 11.59 ▲ 3.11% FLRY3 16.62 ▲ 0.42% SMTO3 16.10 ▲ 3.34% UGPA3 32.55 ▲ 2.29% VBBR3 34.64 ▲ 2.03% BBSE3 42.20 ▲ 1.56% BPAC11 56.56 ▲ 2.15% CURY3 30.07 ▲ 0.40% AERI3 2.05 ▲ 0.49% VIVARA 21.38 ▼ 0.14% COMPASS 24.84 ▲ 1.64% VAMOS 3.16 ▲ 2.27% SANB11 26.55 ▼ 2.43% ASAI3 8.44 ▲ 2.30% SBSP3 29.10 ▲ 1.75% WALMEX 49.01 ▼ 0.28% GMEXICO 215.37 ▲ 3.06% FEMSA 228.54 ▲ 0.79% CEMEX 22.15 ▲ 0.36% GFNORTE 189.26 ▲ 1.86% BIMBO 60.25 ▲ 1.45% TELEVISA 9.85 ▲ 0.92% AMX 22.69 ▼ 0.31% GAP 378.05 ▼ 0.12% ASUR 272.96 ▼ 0.73% OMA 229.72 ▲ 1.53% KOF 183.94 ▲ 1.92% GRUMA 280.00 ▼ 0.92% KIMBER 39.29 ▲ 2.32% SQM-B 65,520 ▲ 1.52% COPEC 6,544 ▲ 1.46% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,951 ▲ 0.53% ENELAM 84.49 ▼ 0.05% CENCOSUD 2,017 ▼ 0.52% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 24.02 ▼ 0.74% YPF 81,850 ▲ 1.52% GGAL 8,270 ▲ 3.83% PAMPA 5,525 ▲ 0.91% TXAR 673.00 ▼ 0.88% ALUAR 975.00 ▲ 0.21% TGS 9,785 ▲ 0.77% CEPU 2,357 ▲ 0.73% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,670 ▲ 1.80% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,300 ▲ 1.06% ECOPETROL 16.79 ▲ 1.57% BANCOLOMBIA 84.34 ▲ 0.84% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 390.23 ▼ 0.22% SOUTHERN COPPER 195.33 ▲ 3.89% BUENAVENTURA 32.59 ▲ 4.27% MERCADOLIBRE 1,809 ▼ 0.77% NUBANK 14.02 ▼ 2.61% XP 17.03 ▲ 1.07% PAGSEGURO 9.55 ▼ 0.37% STONE 11.17 ▼ 0.80% GLOBANT 31.81 ▼ 0.92% TECNOGLASS 45.20 ▲ 0.11% GAP AIRPORT 217.43 ▼ 0.12% ASUR 272.96 ▼ 0.73% OMA AIRPORT 105.51 ▲ 1.23% AMX ADR 25.99 ▼ 0.38% FEMSA ADR 131.53 ▲ 0.91% CEMEX ADR 12.77 ▲ 0.51% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.39 ▼ 0.35% BTC 66,041 ▼ 0.70% ETH 1,942 ▲ 0.69% SOL 78.35 ▲ 0.31% XRP 1.15 ▲ 0.62% BNB 571.81 ▼ 0.31% ADA 0.18 ▲ 2.86% DOGE 0.07 ▼ 0.36% AVAX 6.61 ▲ 0.74% LINK 8.67 ▲ 0.30% DOT 0.85 ▼ 0.10% LTC 46.86 ▲ 0.09% BCH 219.70 ▼ 1.79% TRX 0.33 ▼ 0.38% XLM 0.19 ▼ 0.96% HBAR 0.07 ▲ 5.43% NEAR 1.88 ▼ 2.80% ATOM 1.46 ▼ 1.35% AAVE 98.00 ▲ 2.54% SELIC 14.25% — EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.18 ▲ 1.08% JBS 12.11 ▲ 1.33% JBS BDR 61.07 ▲ 1.41% MBRF3 15.60 ▲ 3.24% MBRFY 3.05 ▲ 3.39% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.04% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.10% GBP/USD1.34▼ 0.48% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.12% US10Y 4.6460 ▲ 0.39% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.29% USD/MXN 17.40 ▼ 0.06% USD/CLP 936.22 ▲ 0.06% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.19% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.87% BRENT 93.23 ▲ 2.44% WTI 86.06 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.15% GOLD 4,162 ▲ 2.22% SILVER 60.56 ▲ 2.93% SOY 1,237 ▲ 1.44% CORN 484.75 ▲ 7.07% WHEAT 706.50 ▲ 4.20% COFFEE 316.90 ▼ 4.53% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 149.45 ▲ 3.93% COTTON 81.36 ▲ 3.04% COCOA 5,302 ▼ 5.44% BEEF 220.40 ▼ 2.77% CATTLE 338.13 ▼ 3.27% LITHIUM 69.28 ▲ 0.28% PETR4 42.41 ▲ 1.80% VALE3 74.66 ▲ 3.35% ITUB4 42.48 ▼ 0.12% BBDC4 18.73 ▲ 0.97% ABEV3 15.99 ▲ 1.20% BBAS3 20.86 ▼ 0.10% B3SA3 15.55 ▲ 2.50% WEGE3 46.65 ▲ 9.84% PRIO3 59.21 ▲ 1.77% SUZB3 41.96 ▲ 0.79% RENT3 36.86 ▲ 0.85% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.84 ▲ 2.54% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.82 ▲ 0.51% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.35 ▲ 5.73% CMIN3 5.83 ▲ 4.48% USIM5 8.63 ▲ 2.01% GGBR4 23.77 ▲ 1.19% ENEV3 25.77 ▲ 1.38% CPFE3 46.50 ▲ 0.22% CMIG4 11.12 ▲ 0.91% EQTL3 39.21 ▲ 0.98% LREN3 13.44 ▲ 1.28% VIVT3 35.45 ▼ 0.98% RAIL3 13.65 ▲ 3.10% KLABIN 17.82 ▲ 1.31% RAIA DROGASIL 18.25 ▲ 0.66% RDOR3 34.17 ▲ 0.74% HAPV3 11.59 ▲ 3.11% FLRY3 16.62 ▲ 0.42% SMTO3 16.10 ▲ 3.34% UGPA3 32.55 ▲ 2.29% VBBR3 34.64 ▲ 2.03% BBSE3 42.20 ▲ 1.56% BPAC11 56.56 ▲ 2.15% CURY3 30.07 ▲ 0.40% AERI3 2.05 ▲ 0.49% VIVARA 21.38 ▼ 0.14% COMPASS 24.84 ▲ 1.64% VAMOS 3.16 ▲ 2.27% SANB11 26.55 ▼ 2.43% ASAI3 8.44 ▲ 2.30% SBSP3 29.10 ▲ 1.75% WALMEX 49.01 ▼ 0.28% GMEXICO 215.37 ▲ 3.06% FEMSA 228.54 ▲ 0.79% CEMEX 22.15 ▲ 0.36% GFNORTE 189.26 ▲ 1.86% BIMBO 60.25 ▲ 1.45% TELEVISA 9.85 ▲ 0.92% AMX 22.69 ▼ 0.31% GAP 378.05 ▼ 0.12% ASUR 272.96 ▼ 0.73% OMA 229.72 ▲ 1.53% KOF 183.94 ▲ 1.92% GRUMA 280.00 ▼ 0.92% KIMBER 39.29 ▲ 2.32% SQM-B 65,520 ▲ 1.52% COPEC 6,544 ▲ 1.46% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,951 ▲ 0.53% ENELAM 84.49 ▼ 0.05% CENCOSUD 2,017 ▼ 0.52% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 24.02 ▼ 0.74% YPF 81,850 ▲ 1.52% GGAL 8,270 ▲ 3.83% PAMPA 5,525 ▲ 0.91% TXAR 673.00 ▼ 0.88% ALUAR 975.00 ▲ 0.21% TGS 9,785 ▲ 0.77% CEPU 2,357 ▲ 0.73% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,670 ▲ 1.80% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,300 ▲ 1.06% ECOPETROL 16.79 ▲ 1.57% BANCOLOMBIA 84.34 ▲ 0.84% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 390.23 ▼ 0.22% SOUTHERN COPPER 195.33 ▲ 3.89% BUENAVENTURA 32.59 ▲ 4.27% MERCADOLIBRE 1,809 ▼ 0.77% NUBANK 14.02 ▼ 2.61% XP 17.03 ▲ 1.07% PAGSEGURO 9.55 ▼ 0.37% STONE 11.17 ▼ 0.80% GLOBANT 31.81 ▼ 0.92% TECNOGLASS 45.20 ▲ 0.11% GAP AIRPORT 217.43 ▼ 0.12% ASUR 272.96 ▼ 0.73% OMA AIRPORT 105.51 ▲ 1.23% AMX ADR 25.99 ▼ 0.38% FEMSA ADR 131.53 ▲ 0.91% CEMEX ADR 12.77 ▲ 0.51% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.39 ▼ 0.35% BTC 66,041 ▼ 0.70% ETH 1,942 ▲ 0.69% SOL 78.35 ▲ 0.31% XRP 1.15 ▲ 0.62% BNB 571.81 ▼ 0.31% ADA 0.18 ▲ 2.86% DOGE 0.07 ▼ 0.36% AVAX 6.61 ▲ 0.74% LINK 8.67 ▲ 0.30% DOT 0.85 ▼ 0.10% LTC 46.86 ▲ 0.09% BCH 219.70 ▼ 1.79% TRX 0.33 ▼ 0.38% XLM 0.19 ▼ 0.96% HBAR 0.07 ▲ 5.43% NEAR 1.88 ▼ 2.80% ATOM 1.46 ▼ 1.35% AAVE 98.00 ▲ 2.54% SELIC 14.25% — EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.18 ▲ 1.08% JBS 12.11 ▲ 1.33% JBS BDR 61.07 ▲ 1.41% MBRF3 15.60 ▲ 3.24% MBRFY 3.05 ▲ 3.39% INTER 5.53 ▼ 0.99% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.41% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.08 ▼ 0.04% USD/CNY 6.7608 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3376 ▼ 0.02% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Section

Latest News