IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.43%
USD/MXN17.13▼ 0.54%
USD/CLP909.75▼ 0.66%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.05%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.81%
BRENT
82.90
▲ 0.50%
WTI
77.88
▲ 0.76%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,397
▲ 3.66%
SILVER
63.85
▲ 3.92%
SOY
1,180
▲ 1.99%
CORN
465.75
▲ 6.09%
WHEAT
643.00
▲ 1.86%
COFFEE
332.60
▲ 3.40%
SUGAR
16.00
▲ 2.76%
ORANGE JUICE
150.40
▼ 0.66%
COTTON
82.73
▲ 0.94%
COCOA
5,805
▲ 0.50%
BEEF
226.10
▼ 2.22%
CATTLE
344.65
▼ 0.98%
LITHIUM
73.65
▲ 1.71%
PETR4
41.95
▼ 0.43%
VALE3
75.67
▲ 0.37%
ITUB4
41.37
▼ 1.10%
BBDC4
17.66
▼ 0.23%
ABEV3
15.54
▼ 0.77%
BBAS3
20.12
▼ 0.79%
B3SA3
15.25
▼ 0.72%
WEGE3
48.12
▼ 0.58%
PRIO3
58.15
▼ 0.78%
SUZB3
41.67
▼ 0.71%
RENT3
37.29
▼ 2.28%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 3.45%
GMAT3
3.74
▼ 2.09%
PSSA3
50.18
▼ 4.69%
CVCB3
1.42
▼ 5.96%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.16
▼ 0.24%
BRKM5
5.92
▼ 2.15%
RANI3
8.30
▼ 0.12%
CSNA3
4.64
▼ 2.11%
CMIN3
5.64
▼ 1.91%
USIM5
7.13
▼ 0.83%
GGBR4
25.22
▼ 1.68%
ENEV3
26.29
▼ 1.17%
CPFE3
45.40
▼ 0.98%
CMIG4
11.05
▼ 0.54%
EQTL3
37.55
▼ 2.29%
LREN3
11.83
▼ 12.24%
VIVT3
30.79
▼ 0.32%
RAIL3
13.53
▼ 1.31%
KLABIN
18.02
— 0.00%
RAIA DROGASIL
20.06
▼ 0.30%
RDOR3
33.89
▼ 0.50%
HAPV3
11.03
▼ 0.90%
FLRY3
19.46
▲ 12.68%
SMTO3
14.79
▲ 0.68%
UGPA3
32.34
▼ 1.25%
VBBR3
35.03
▼ 0.06%
BBSE3
38.50
▼ 6.01%
BPAC11
54.96
▼ 2.21%
CURY3
31.22
▼ 0.98%
AERI3
2.35
▲ 2.62%
VIVARA
21.31
▼ 2.29%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.57
▲ 1.02%
ASAI3
8.04
▼ 5.30%
SBSP3
27.32
▼ 0.26%
WALMEX
49.03
▲ 0.08%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.60
▲ 0.41%
CEMEX
19.32
▼ 1.02%
GFNORTE
199.58
▲ 0.36%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.81
▲ 0.51%
AMX
20.59
▼ 0.10%
GAP
384.70
▲ 0.67%
ASUR
279.40
▲ 0.64%
OMA
240.59
▲ 0.99%
KOF
190.25
▲ 1.22%
GRUMA
252.00
▼ 0.61%
KIMBER
40.22
▲ 0.02%
SQM-B
66,660
▲ 0.54%
COPEC
6,206
▲ 0.10%
BSANTANDER
81.74
▲ 0.84%
FALABELLA
6,429
▲ 0.45%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,019
▼ 2.01%
CMPC
1,035
▲ 0.48%
BANCO CHILE
192.13
▲ 0.22%
LATAM AIR
26.15
▼ 0.76%
YPF
7,835
— 0.00%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
387.33
▼ 1.34%
SOUTHERN COPPER
196.81
▲ 1.96%
BUENAVENTURA
33.87
▲ 4.01%
MERCADOLIBRE
1,828
▼ 0.12%
NUBANK
14.24
▲ 0.81%
XP
16.57
▼ 0.69%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.76
▼ 2.93%
GLOBANT
37.03
▼ 0.60%
TECNOGLASS
44.49
▲ 0.05%
GAP AIRPORT
223.96
▲ 0.83%
ASUR
279.40
▲ 0.64%
OMA AIRPORT
112.23
▲ 0.92%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.03
▼ 0.13%
CEMEX ADR
11.22
▼ 0.71%
PETROBRAS ADR
18.45
▼ 0.41%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.10
▼ 1.04%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.82%
GERDAU
4.97
▼ 1.39%
LATAM ADR
57.16
▼ 0.50%
BTC
64,950
▲ 1.07%
ETH
1,917
▲ 0.76%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.56%
BNB
592.24
▲ 0.10%
ADA
0.20
▼ 0.49%
DOGE
0.07
▲ 1.35%
AVAX
6.46
▲ 0.46%
LINK
8.26
▲ 1.01%
DOT
0.81
▼ 1.29%
LTC
45.68
▲ 0.61%
BCH
215.54
▲ 1.43%
TRX
0.33
▲ 0.23%
XLM
0.16
▼ 0.43%
HBAR
0.07
▲ 0.11%
NEAR
1.63
▼ 1.29%
ATOM
1.34
▼ 0.78%
AAVE
89.70
▲ 0.13%
SELIC
14.00%
—
EMBRAER
92.68
▲ 1.12%
EMBRAER ADR
72.82
▲ 1.24%
JBS
14.20
▲ 3.69%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.50
▲ 0.24%
MBRFY
3.18
▼ 1.85%
INTER
5.53
▼ 3.41%
EGX
54,677
▲ 0.03%
USD/ZAR16.16▼ 1.26%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.71▼ 0.46%
USD/CNY6.73▼ 0.22%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD1.16▲ 0.36%
GBP/USD1.35▲ 0.22%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD1.39▼ 0.59%
US10Y
4.6430
▼ 0.58%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.13
▼ 0.56%
USD/CLP
910.65
▼ 0.57%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.12%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.78%
BRENT
82.90
▲ 0.50%
WTI
77.88
▲ 0.76%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,397
▲ 3.66%
SILVER
63.85
▲ 3.92%
SOY
1,180
▲ 1.99%
CORN
465.75
▲ 6.09%
WHEAT
643.00
▲ 1.86%
COFFEE
332.60
▲ 3.40%
SUGAR
16.00
▲ 2.76%
ORANGE JUICE
150.40
▼ 0.66%
COTTON
82.73
▲ 0.94%
COCOA
5,805
▲ 0.50%
BEEF
226.10
▼ 2.22%
CATTLE
344.65
▼ 0.98%
LITHIUM
73.65
▲ 1.71%
PETR4
41.95
▼ 0.43%
VALE3
75.67
▲ 0.37%
ITUB4
41.37
▼ 1.10%
BBDC4
17.66
▼ 0.23%
ABEV3
15.54
▼ 0.77%
BBAS3
20.12
▼ 0.79%
B3SA3
15.25
▼ 0.72%
WEGE3
48.12
▼ 0.58%
PRIO3
58.15
▼ 0.78%
SUZB3
41.67
▼ 0.71%
RENT3
37.29
▼ 2.28%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 3.45%
GMAT3
3.74
▼ 2.09%
PSSA3
50.18
▼ 4.69%
CVCB3
1.42
▼ 5.96%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.16
▼ 0.24%
BRKM5
5.92
▼ 2.15%
RANI3
8.30
▼ 0.12%
CSNA3
4.64
▼ 2.11%
CMIN3
5.64
▼ 1.91%
USIM5
7.13
▼ 0.83%
GGBR4
25.22
▼ 1.68%
ENEV3
26.29
▼ 1.17%
CPFE3
45.40
▼ 0.98%
CMIG4
11.05
▼ 0.54%
EQTL3
37.55
▼ 2.29%
LREN3
11.83
▼ 12.24%
VIVT3
30.79
▼ 0.32%
RAIL3
13.53
▼ 1.31%
KLABIN
18.02
— 0.00%
RAIA DROGASIL
20.06
▼ 0.30%
RDOR3
33.89
▼ 0.50%
HAPV3
11.03
▼ 0.90%
FLRY3
19.46
▲ 12.68%
SMTO3
14.79
▲ 0.68%
UGPA3
32.34
▼ 1.25%
VBBR3
35.03
▼ 0.06%
BBSE3
38.50
▼ 6.01%
BPAC11
54.96
▼ 2.21%
CURY3
31.22
▼ 0.98%
AERI3
2.35
▲ 2.62%
VIVARA
21.31
▼ 2.29%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.57
▲ 1.02%
ASAI3
8.04
▼ 5.30%
SBSP3
27.32
▼ 0.26%
WALMEX
49.03
▲ 0.08%
GMEXICO
224.98
▲ 2.35%
FEMSA
210.60
▲ 0.41%
CEMEX
19.32
▼ 1.02%
GFNORTE
199.58
▲ 0.36%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.81
▲ 0.51%
AMX
20.59
▼ 0.10%
GAP
384.70
▲ 0.67%
ASUR
279.40
▲ 0.64%
OMA
240.59
▲ 0.99%
KOF
190.25
▲ 1.22%
GRUMA
252.00
▼ 0.61%
KIMBER
40.22
▲ 0.02%
SQM-B
66,660
▲ 0.54%
COPEC
6,206
▲ 0.10%
BSANTANDER
81.74
▲ 0.84%
FALABELLA
6,429
▲ 0.45%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,019
▼ 2.01%
CMPC
1,035
▲ 0.48%
BANCO CHILE
192.13
▲ 0.22%
LATAM AIR
26.15
▼ 0.76%
YPF
7,835
— 0.00%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
387.33
▼ 1.34%
SOUTHERN COPPER
196.81
▲ 1.96%
BUENAVENTURA
33.87
▲ 4.01%
MERCADOLIBRE
1,828
▼ 0.12%
NUBANK
14.24
▲ 0.81%
XP
16.57
▼ 0.69%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.76
▼ 2.93%
GLOBANT
37.03
▼ 0.60%
TECNOGLASS
44.49
▲ 0.05%
GAP AIRPORT
223.96
▲ 0.83%
ASUR
279.40
▲ 0.64%
OMA AIRPORT
112.23
▲ 0.92%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.03
▼ 0.13%
CEMEX ADR
11.22
▼ 0.71%
PETROBRAS ADR
18.45
▼ 0.41%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.10
▼ 1.04%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.82%
GERDAU
4.97
▼ 1.39%
LATAM ADR
57.16
▼ 0.50%
BTC
64,950
▲ 1.07%
ETH
1,917
▲ 0.76%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.56%
BNB
592.24
▲ 0.10%
ADA
0.20
▼ 0.49%
DOGE
0.07
▲ 1.35%
AVAX
6.46
▲ 0.46%
LINK
8.26
▲ 1.01%
DOT
0.81
▼ 1.29%
LTC
45.68
▲ 0.61%
BCH
215.54
▲ 1.43%
TRX
0.33
▲ 0.23%
XLM
0.16
▼ 0.43%
HBAR
0.07
▲ 0.11%
NEAR
1.63
▼ 1.29%
ATOM
1.34
▼ 0.78%
AAVE
89.70
▲ 0.13%
SELIC
14.00%
—
EMBRAER
92.68
▲ 1.12%
EMBRAER ADR
72.82
▲ 1.24%
JBS
14.20
▲ 3.69%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.50
▲ 0.24%
MBRFY
3.18
▼ 1.85%
INTER
5.53
▼ 3.41%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.07%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.70
▼ 0.47%
USD/CNY
6.7343
▼ 0.13%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD
1.1566
▲ 0.36%
GBP/USD
1.3500
▲ 0.39%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD
1.3932
▼ 0.58%
US10Y
4.6430
▼ 0.58%