IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.26%
USD/MXN17.39▼ 0.21%
USD/CLP932.18▼ 0.25%
USD/COP3,238▼ 0.93%
USD/PEN3.39▲ 0.11%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.10%
BRENT
91.25
▲ 2.28%
WTI
84.36
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.86%
GOLD
4,085
▲ 1.87%
SILVER
59.42
▲ 4.61%
SOY
1,220
▼ 0.51%
CORN
472.25
▲ 5.06%
WHEAT
668.00
▼ 0.89%
COFFEE
326.10
▼ 2.48%
SUGAR
14.89
▲ 0.47%
ORANGE JUICE
147.80
▲ 0.27%
COTTON
80.03
▲ 3.44%
COCOA
5,541
▲ 0.38%
BEEF
223.20
▼ 1.47%
CATTLE
345.00
▼ 1.99%
LITHIUM
69.16
▲ 3.35%
PETR4
41.52
▲ 0.90%
VALE3
72.04
▲ 0.15%
ITUB4
42.32
▲ 0.05%
BBDC4
18.45
▲ 0.22%
ABEV3
15.81
▲ 0.13%
BBAS3
20.42
▲ 1.24%
B3SA3
15.06
▼ 1.31%
WEGE3
42.69
▼ 1.02%
PRIO3
58.56
▲ 1.51%
SUZB3
41.84
▼ 0.12%
RENT3
36.82
▼ 1.79%
AZZA3
17.74
▼ 2.37%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.83
▼ 0.52%
PSSA3
53.26
▼ 1.73%
CVCB3
1.14
▲ 5.56%
POSI3
3.77
▲ 1.89%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.89
▼ 0.84%
RANI3
7.87
▼ 1.50%
CSNA3
5.10
▲ 0.59%
CMIN3
5.45
▲ 1.11%
USIM5
8.32
▲ 1.96%
GGBR4
23.61
▼ 0.04%
ENEV3
25.27
▼ 1.48%
CPFE3
46.31
▼ 0.02%
CMIG4
10.99
▼ 0.27%
EQTL3
38.51
▼ 1.99%
LREN3
13.21
▼ 0.75%
VIVT3
35.59
▼ 0.22%
RAIL3
13.34
▼ 1.69%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.64
▼ 5.11%
HAPV3
11.29
▼ 2.25%
FLRY3
16.38
▼ 1.09%
SMTO3
15.29
▼ 0.78%
UGPA3
31.40
▼ 0.95%
VBBR3
33.49
▼ 1.82%
BBSE3
41.11
▲ 0.15%
BPAC11
55.41
▼ 0.77%
CURY3
29.63
▼ 1.85%
AERI3
2.04
▼ 1.45%
VIVARA
21.47
▼ 2.23%
COMPASS
24.38
▼ 0.89%
VAMOS
3.14
▲ 1.62%
SANB11
27.37
▲ 1.33%
ASAI3
8.18
▲ 0.49%
SBSP3
28.44
▼ 1.86%
WALMEX
49.38
— 0.00%
GMEXICO
204.97
▲ 2.06%
FEMSA
226.61
▼ 0.16%
CEMEX
22.03
▲ 0.69%
GFNORTE
182.80
▲ 1.56%
BIMBO
59.36
▼ 0.24%
TELEVISA
9.81
▲ 1.03%
AMX
22.72
▼ 0.09%
GAP
378.73
▲ 0.14%
ASUR
272.61
▼ 0.64%
OMA
224.86
▼ 0.70%
KOF
180.82
▲ 0.01%
GRUMA
288.41
▲ 0.28%
KIMBER
38.09
▼ 0.78%
SQM-B
63,807
▲ 1.09%
COPEC
6,307
▲ 1.72%
BSANTANDER
78.51
▲ 3.18%
FALABELLA
5,877
▲ 0.03%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,007
▲ 0.59%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.47
▲ 0.25%
YPF
80,500
▲ 1.64%
GGAL
7,965
▲ 1.53%
PAMPA
5,495
▲ 4.27%
TXAR
667.50
▼ 0.45%
ALUAR
965.50
▲ 0.63%
TGS
9,595
▲ 1.00%
CEPU
2,337
▲ 2.10%
MIRGOR
16,875
▼ 1.46%
COME
43.21
▲ 0.61%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.56
▲ 3.31%
BANCOLOMBIA
81.97
▲ 1.42%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
393.95
▲ 1.84%
SOUTHERN COPPER
183.74
▲ 4.95%
BUENAVENTURA
31.03
▲ 3.23%
MERCADOLIBRE
1,807
▼ 1.37%
NUBANK
14.15
▲ 1.11%
XP
16.59
▼ 1.28%
PAGSEGURO
9.36
▲ 0.70%
STONE
11.00
▼ 1.12%
GLOBANT
32.20
▼ 0.28%
TECNOGLASS
45.91
▼ 0.43%
GAP AIRPORT
217.97
▲ 0.39%
ASUR
272.61
▼ 0.64%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.45
▲ 0.34%
CEMEX ADR
12.64
▲ 1.16%
PETROBRAS ADR
18.40
▲ 1.16%
VALE ADR
14.16
▲ 0.43%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.68
— 0.00%
LATAM ADR
52.62
▲ 1.70%
BTC
66,580
▲ 2.07%
ETH
1,926
▲ 1.17%
SOL
77.92
▲ 0.16%
XRP
1.15
▲ 3.22%
BNB
574.57
▲ 0.67%
ADA
0.17
▲ 2.90%
DOGE
0.07
▲ 1.40%
AVAX
6.60
▲ 0.36%
LINK
8.67
▲ 0.97%
DOT
0.85
▲ 3.25%
LTC
47.67
▲ 0.70%
BCH
224.90
▲ 2.27%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.15%
HBAR
0.07
▲ 2.84%
NEAR
1.95
▼ 1.39%
ATOM
1.49
▼ 0.07%
AAVE
95.07
▲ 5.90%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.08
▼ 1.29%
JBS
11.82
▼ 1.79%
JBS BDR
59.89
▼ 1.48%
MBRF3
15.04
▲ 3.58%
MBRFY
2.92
▲ 0.34%
INTER
5.56
▼ 1.16%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.43%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.02▲ 0.32%
USD/CNY6.76▼ 0.17%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD1.14▼ 0.05%
GBP/USD1.34▼ 0.52%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD1.41▲ 0.18%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.26%
USD/MXN
17.39
▼ 0.21%
USD/CLP
932.18
▼ 0.25%
USD/COP
3,235
▼ 1.05%
USD/PEN
3.40
▲ 0.15%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.10%
BRENT
91.25
▲ 2.28%
WTI
84.36
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.86%
GOLD
4,085
▲ 1.87%
SILVER
59.42
▲ 4.61%
SOY
1,220
▼ 0.51%
CORN
472.25
▲ 5.06%
WHEAT
668.00
▼ 0.89%
COFFEE
326.10
▼ 2.48%
SUGAR
14.89
▲ 0.47%
ORANGE JUICE
147.80
▲ 0.27%
COTTON
80.03
▲ 3.44%
COCOA
5,541
▲ 0.38%
BEEF
223.20
▼ 1.47%
CATTLE
345.00
▼ 1.99%
LITHIUM
69.16
▲ 3.35%
PETR4
41.52
▲ 0.90%
VALE3
72.04
▲ 0.15%
ITUB4
42.32
▲ 0.05%
BBDC4
18.45
▲ 0.22%
ABEV3
15.81
▲ 0.13%
BBAS3
20.42
▲ 1.24%
B3SA3
15.06
▼ 1.31%
WEGE3
42.69
▼ 1.02%
PRIO3
58.56
▲ 1.51%
SUZB3
41.84
▼ 0.12%
RENT3
36.82
▼ 1.79%
AZZA3
17.74
▼ 2.37%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.83
▼ 0.52%
PSSA3
53.26
▼ 1.73%
CVCB3
1.14
▲ 5.56%
POSI3
3.77
▲ 1.89%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.89
▼ 0.84%
RANI3
7.87
▼ 1.50%
CSNA3
5.10
▲ 0.59%
CMIN3
5.45
▲ 1.11%
USIM5
8.32
▲ 1.96%
GGBR4
23.61
▼ 0.04%
ENEV3
25.27
▼ 1.48%
CPFE3
46.31
▼ 0.02%
CMIG4
10.99
▼ 0.27%
EQTL3
38.51
▼ 1.99%
LREN3
13.21
▼ 0.75%
VIVT3
35.59
▼ 0.22%
RAIL3
13.34
▼ 1.69%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.64
▼ 5.11%
HAPV3
11.29
▼ 2.25%
FLRY3
16.38
▼ 1.09%
SMTO3
15.29
▼ 0.78%
UGPA3
31.40
▼ 0.95%
VBBR3
33.49
▼ 1.82%
BBSE3
41.11
▲ 0.15%
BPAC11
55.41
▼ 0.77%
CURY3
29.63
▼ 1.85%
AERI3
2.04
▼ 1.45%
VIVARA
21.47
▼ 2.23%
COMPASS
24.38
▼ 0.89%
VAMOS
3.14
▲ 1.62%
SANB11
27.37
▲ 1.33%
ASAI3
8.18
▲ 0.49%
SBSP3
28.44
▼ 1.86%
WALMEX
49.38
— 0.00%
GMEXICO
204.97
▲ 2.06%
FEMSA
226.61
▼ 0.16%
CEMEX
22.03
▲ 0.69%
GFNORTE
182.80
▲ 1.56%
BIMBO
59.36
▼ 0.24%
TELEVISA
9.81
▲ 1.03%
AMX
22.72
▼ 0.09%
GAP
378.73
▲ 0.14%
ASUR
272.61
▼ 0.64%
OMA
224.86
▼ 0.70%
KOF
180.82
▲ 0.01%
GRUMA
288.41
▲ 0.28%
KIMBER
38.09
▼ 0.78%
SQM-B
63,807
▲ 1.09%
COPEC
6,307
▲ 1.72%
BSANTANDER
78.51
▲ 3.18%
FALABELLA
5,877
▲ 0.03%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,007
▲ 0.59%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.47
▲ 0.25%
YPF
80,500
▲ 1.64%
GGAL
7,965
▲ 1.53%
PAMPA
5,495
▲ 4.27%
TXAR
667.50
▼ 0.45%
ALUAR
965.50
▲ 0.63%
TGS
9,595
▲ 1.00%
CEPU
2,337
▲ 2.10%
MIRGOR
16,875
▼ 1.46%
COME
43.21
▲ 0.61%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.56
▲ 3.31%
BANCOLOMBIA
81.97
▲ 1.42%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
393.95
▲ 1.84%
SOUTHERN COPPER
183.74
▲ 4.95%
BUENAVENTURA
31.03
▲ 3.23%
MERCADOLIBRE
1,807
▼ 1.37%
NUBANK
14.15
▲ 1.11%
XP
16.59
▼ 1.28%
PAGSEGURO
9.36
▲ 0.70%
STONE
11.00
▼ 1.12%
GLOBANT
32.20
▼ 0.28%
TECNOGLASS
45.91
▼ 0.43%
GAP AIRPORT
217.97
▲ 0.39%
ASUR
272.61
▼ 0.64%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.45
▲ 0.34%
CEMEX ADR
12.64
▲ 1.16%
PETROBRAS ADR
18.40
▲ 1.16%
VALE ADR
14.16
▲ 0.43%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.68
— 0.00%
LATAM ADR
52.62
▲ 1.70%
BTC
66,580
▲ 2.07%
ETH
1,926
▲ 1.17%
SOL
77.92
▲ 0.16%
XRP
1.15
▲ 3.22%
BNB
574.57
▲ 0.67%
ADA
0.17
▲ 2.90%
DOGE
0.07
▲ 1.40%
AVAX
6.60
▲ 0.36%
LINK
8.67
▲ 0.97%
DOT
0.85
▲ 3.25%
LTC
47.67
▲ 0.70%
BCH
224.90
▲ 2.27%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.15%
HBAR
0.07
▲ 2.84%
NEAR
1.95
▼ 1.39%
ATOM
1.49
▼ 0.07%
AAVE
95.07
▲ 5.90%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.08
▼ 1.29%
JBS
11.82
▼ 1.79%
JBS BDR
59.89
▼ 1.48%
MBRF3
15.04
▲ 3.58%
MBRFY
2.92
▲ 0.34%
INTER
5.56
▼ 1.16%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.29%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.96
▲ 0.31%
USD/CNY
6.7557
▼ 0.03%
DAX
24,971
▲ 0.50%
CAC
8,348
▲ 0.10%
FTSE
10,566
▲ 0.40%
MIB
52,231
▲ 0.71%
IBEX
19,359
▲ 0.79%
STOXX
642.39
▲ 0.44%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,505
▲ 0.83%
DJI
52,191
▲ 0.68%
NDX
29,133
▲ 1.85%
RUT
2,970
▲ 0.95%
TSX
35,242
▲ 0.80%
VIX
17.23
▼ 7.61%
USD/CAD
1.4095
▲ 0.12%
US10Y
4.6220
▲ 0.52%