IBOV 176,437 ▲ 1.24% IPSA 10,410 ▲ 0.57% IPC MEX 68,652 ▲ 0.14% MERVAL 2,780,300 ▲ 0.20% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.53% USD/MXN 17.33 ▼ 0.43% USD/CLP 899.55 ▼ 0.84% USD/COP 3,737 ▼ 1.61% USD/PEN 3.42 ▼ 0.04% USD/ARS 1,401 ▲ 0.20% USD/UYU 40.30 ▲ 1.86% USD/PYG 6,136 ▲ 2.65% USD/BOB 6.85 ▲ 1.31% USD/DOP 58.74 ▲ 0.24% USD/CRC 449.65 ▲ 2.13% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.60 ▲ 0.33% USD/NIO 36.62 ▲ 0.31% USD/VES 519.61 ▲ 0.44% USD/PAB 1.00 ▲ 2.21% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.59 — 0.00% USD/TTD 6.71 ▲ 0.71% EUR/BRL 5.83 ▼ 0.12% BRENT 108.32 ▼ 2.66% WTI 101.69 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.27 ▲ 1.71% GOLD 4,480 ▼ 0.59% SILVER 75.17 ▲ 0.45% SOY 1,202 ▼ 0.62% CORN 469.00 ▼ 1.32% WHEAT 664.75 ▼ 0.37% COFFEE 269.50 ▼ 0.24% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.60 ▲ 2.24% COTTON 81.51 ▼ 1.00% COCOA 3,854 ▼ 1.36% BEEF 244.58 ▼ 3.92% CATTLE 361.00 ▼ 2.32% LITHIUM 82.79 ▲ 1.24% PETR4 45.84 ▼ 0.54% VALE3 81.10 ▲ 0.10% ITUB4 39.71 ▲ 2.40% BBDC4 17.69 ▲ 1.73% ABEV3 15.98 ▲ 1.08% BBAS3 20.53 ▲ 1.48% B3SA3 16.53 ▲ 4.03% WEGE3 41.98 ▲ 0.38% PRIO3 68.97 ▼ 0.50% SUZB3 41.77 ▲ 1.75% RENT3 43.32 ▲ 2.92% AZZA3 19.18 ▲ 2.13% CSAN3 4.19 ▲ 1.45% RAIZ4 0.41 ▲ 2.50% PCAR3 2.15 ▲ 0.47% GMAT3 4.21 ▲ 1.94% PSSA3 48.51 ▲ 1.83% CVCB3 1.78 — 0.00% POSI3 4.01 ▲ 0.50% SLCE3 16.54 ▼ 1.49% NATU3 9.82 ▲ 0.82% BRKM5 12.16 ▲ 0.33% RANI3 7.87 ▲ 1.42% CSNA3 5.98 ▲ 1.36% CMIN3 4.28 ▲ 4.90% USIM5 9.28 ▲ 1.64% GGBR4 23.21 ▲ 0.83% ENEV3 25.34 ▲ 4.67% NEOE3 33.80 — 0.00% CPFE3 44.00 ▲ 0.64% CMIG4 11.50 ▲ 1.68% EQTL3 38.49 ▲ 1.77% LREN3 14.04 ▲ 2.93% VIVT3 35.25 ▲ 1.91% RAIL3 14.85 ▲ 1.64% KLABIN 16.41 ▲ 1.93% RAIA DROGASIL 18.70 ▲ 0.92% RDOR3 34.97 ▲ 2.55% HAPV3 13.14 ▲ 3.38% FLRY3 15.73 ▲ 2.68% SMTO3 18.25 ▼ 0.55% UGPA3 28.85 ▲ 1.69% VBBR3 33.38 ▲ 2.17% BBSE3 34.35 ▲ 1.30% BPAC11 54.44 ▲ 2.58% CURY3 29.88 ▲ 3.61% AERI3 2.34 ▲ 1.30% VIVARA 22.56 ▲ 1.21% COMPASS 26.39 ▲ 2.41% VAMOS 3.30 ▲ 1.85% SANB11 27.13 ▲ 1.42% ASAI3 8.42 ▲ 3.19% SBSP3 28.83 ▲ 1.02% WALMEX 55.80 ▲ 0.41% GMEXICO 199.83 ▼ 0.28% FEMSA 211.59 ▲ 0.34% CEMEX 21.68 ▲ 1.36% GFNORTE 191.70 ▼ 0.11% BIMBO 58.66 ▼ 1.91% TELEVISA 9.95 ▲ 0.91% AMX 23.34 ▲ 0.65% GAP 426.48 ▼ 0.32% ASUR 301.90 ▲ 0.70% OMA 223.00 ▼ 1.02% KOF 186.22 ▲ 1.55% GRUMA 297.17 ▼ 0.27% KIMBER 38.74 ▲ 0.62% SQM-B 72,755 ▼ 0.59% COPEC 6,386 ▼ 0.22% BSANTANDER 69.49 ▲ 1.82% FALABELLA 5,504 ▲ 1.07% ENELAM 75.58 ▼ 0.55% CENCOSUD 2,099 ▲ 1.33% CMPC 1,066 ▲ 0.09% BANCO CHILE 166.50 — 0.00% LATAM AIR 21.02 ▼ 0.14% YPF 71,100 ▼ 0.25% GGAL 6,035 ▲ 1.17% PAMPA 4,900 ▼ 0.05% TXAR 614.00 ▲ 0.33% ALUAR 911.50 ▲ 0.22% TGS 8,870 ▼ 1.61% CEPU 2,084 ▼ 0.05% MIRGOR 16,350 ▼ 0.76% COME 43.34 ▲ 0.21% LOMA NEGRA 3,120 ▼ 0.32% BYMA 277.00 ▼ 0.89% TELECOM ARG 3,503 ▲ 1.16% ECOPETROL 14.09 ▲ 0.57% BANCOLOMBIA 64.54 ▲ 1.26% GRUPO AVAL 4.12 ▲ 1.86% CREDICORP 323.31 ▲ 2.38% SOUTHERN COPPER 170.04 ▲ 0.61% BUENAVENTURA 32.84 ▼ 0.09% MERCADOLIBRE 1,611 ▲ 0.99% NUBANK 12.62 ▲ 2.64% XP 17.25 ▲ 3.48% PAGSEGURO 9.20 ▲ 2.74% STONE 10.63 ▲ 3.30% GLOBANT 40.36 ▲ 0.26% TECNOGLASS 39.64 ▲ 1.69% GAP AIRPORT 245.63 ▲ 0.16% ASUR 301.90 ▲ 0.70% OMA AIRPORT 102.71 ▼ 0.71% AMX ADR 26.83 ▲ 0.37% FEMSA ADR 121.88 ▲ 0.01% CEMEX ADR 12.44 ▲ 1.39% PETROBRAS ADR 20.35 ▼ 0.32% VALE ADR 16.05 ▲ 0.25% ITAU ADR 7.85 ▲ 2.15% SANTANDER BR 5.39 ▲ 1.89% AMBEV ADR 3.15 — 0.00% CSN 1.20 ▲ 1.27% GERDAU 4.58 ▲ 0.53% LATAM ADR 47.77 ▲ 3.28% BTC 77,236 ▲ 0.63% ETH 2,126 ▲ 0.78% SOL 84.90 ▲ 0.82% XRP 1.37 ▲ 0.43% BNB 644.47 ▲ 0.79% ADA 0.25 ▲ 0.63% DOGE 0.10 ▲ 1.01% AVAX 9.24 ▲ 1.55% LINK 9.58 ▲ 1.42% DOT 1.24 ▲ 1.28% LTC 54.09 ▼ 0.54% BCH 366.28 ▼ 0.91% TRX 0.36 ▲ 0.64% XLM 0.14 ▼ 0.33% HBAR 0.09 ▲ 0.44% NEAR 1.67 ▲ 4.43% ATOM 2.01 ▼ 1.46% AAVE 87.66 ▲ 0.36% SELIC 14.50% — EMBRAER 69.42 ▲ 1.14% EMBRAER ADR 54.96 ▲ 1.18% JBS 12.70 ▲ 1.68% JBS BDR 63.99 ▲ 2.30% MBRF3 16.82 ▲ 1.94% MBRFY 3.37 ▲ 1.20% INTER 5.93 ▲ 2.77% EGX 51,937 ▼ 1.59% USD/ZAR 16.50 ▼ 1.33% USD/NGN 1,370 ▼ 0.07% NIKKEI 59,804 ▼ 1.23% CSI300 4,851 ▼ 0.04% HSI 25,651 ▼ 0.57% NIFTY 23,659 ▲ 0.17% KOSPI 7,209 ▼ 0.86% JCI 6,319 ▼ 0.82% USD/JPY 158.90 ▼ 0.08% USD/CNY 6.8008 ▼ 0.19% DAX 24,688 ▲ 1.18% CAC 8,085 ▲ 1.30% FTSE 10,394 ▲ 0.62% MIB 48,993 ▲ 1.32% IBEX 17,899 ▲ 1.29% STOXX 617.55 ▲ 1.02% EUR/USD 1.1627 ▲ 0.12% GBP/USD 1.3431 ▲ 0.24% SPX 7,406 ▲ 0.72% DJI 49,674 ▲ 0.63% NDX 29,162 ▲ 1.19% RUT 2,782 ▲ 1.26% TSX 34,058 ▲ 0.94% VIX 17.72 ▼ 1.88% USD/CAD 1.3752 ▲ 0.07% US10Y 4.6230 ▼ 0.94% IBOV 176,437 ▲ 1.24% IPSA 10,410 ▲ 0.57% IPC MEX 68,652 ▲ 0.14% MERVAL 2,780,300 ▲ 0.20% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.53% USD/MXN 17.33 ▼ 0.43% USD/CLP 899.55 ▼ 0.84% USD/COP 3,737 ▼ 1.61% USD/PEN 3.42 ▼ 0.04% USD/ARS 1,401 ▲ 0.20% USD/UYU 40.30 ▲ 1.86% USD/PYG 6,136 ▲ 2.65% USD/BOB 6.85 ▲ 1.31% USD/DOP 58.74 ▲ 0.24% USD/CRC 449.65 ▲ 2.13% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.60 ▲ 0.33% USD/NIO 36.62 ▲ 0.31% USD/VES 519.61 ▲ 0.44% USD/PAB 1.00 ▲ 2.21% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.59 — 0.00% USD/TTD 6.71 ▲ 0.71% EUR/BRL 5.83 ▼ 0.12% BRENT 108.32 ▼ 2.66% WTI 101.69 ▼ 5.64% IRON ORE 161.91 — — COPPER 6.27 ▲ 1.71% GOLD 4,480 ▼ 0.59% SILVER 75.17 ▲ 0.45% SOY 1,202 ▼ 0.62% CORN 469.00 ▼ 1.32% WHEAT 664.75 ▼ 0.37% COFFEE 269.50 ▼ 0.24% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.60 ▲ 2.24% COTTON 81.51 ▼ 1.00% COCOA 3,854 ▼ 1.36% BEEF 244.58 ▼ 3.92% CATTLE 361.00 ▼ 2.32% LITHIUM 82.79 ▲ 1.24% PETR4 45.84 ▼ 0.54% VALE3 81.10 ▲ 0.10% ITUB4 39.71 ▲ 2.40% BBDC4 17.69 ▲ 1.73% ABEV3 15.98 ▲ 1.08% BBAS3 20.53 ▲ 1.48% B3SA3 16.53 ▲ 4.03% WEGE3 41.98 ▲ 0.38% PRIO3 68.97 ▼ 0.50% SUZB3 41.77 ▲ 1.75% RENT3 43.32 ▲ 2.92% AZZA3 19.18 ▲ 2.13% CSAN3 4.19 ▲ 1.45% RAIZ4 0.41 ▲ 2.50% PCAR3 2.15 ▲ 0.47% GMAT3 4.21 ▲ 1.94% PSSA3 48.51 ▲ 1.83% CVCB3 1.78 — 0.00% POSI3 4.01 ▲ 0.50% SLCE3 16.54 ▼ 1.49% NATU3 9.82 ▲ 0.82% BRKM5 12.16 ▲ 0.33% RANI3 7.87 ▲ 1.42% CSNA3 5.98 ▲ 1.36% CMIN3 4.28 ▲ 4.90% USIM5 9.28 ▲ 1.64% GGBR4 23.21 ▲ 0.83% ENEV3 25.34 ▲ 4.67% NEOE3 33.80 — 0.00% CPFE3 44.00 ▲ 0.64% CMIG4 11.50 ▲ 1.68% EQTL3 38.49 ▲ 1.77% LREN3 14.04 ▲ 2.93% VIVT3 35.25 ▲ 1.91% RAIL3 14.85 ▲ 1.64% KLABIN 16.41 ▲ 1.93% RAIA DROGASIL 18.70 ▲ 0.92% RDOR3 34.97 ▲ 2.55% HAPV3 13.14 ▲ 3.38% FLRY3 15.73 ▲ 2.68% SMTO3 18.25 ▼ 0.55% UGPA3 28.85 ▲ 1.69% VBBR3 33.38 ▲ 2.17% BBSE3 34.35 ▲ 1.30% BPAC11 54.44 ▲ 2.58% CURY3 29.88 ▲ 3.61% AERI3 2.34 ▲ 1.30% VIVARA 22.56 ▲ 1.21% COMPASS 26.39 ▲ 2.41% VAMOS 3.30 ▲ 1.85% SANB11 27.13 ▲ 1.42% ASAI3 8.42 ▲ 3.19% SBSP3 28.83 ▲ 1.02% WALMEX 55.80 ▲ 0.41% GMEXICO 199.83 ▼ 0.28% FEMSA 211.59 ▲ 0.34% CEMEX 21.68 ▲ 1.36% GFNORTE 191.70 ▼ 0.11% BIMBO 58.66 ▼ 1.91% TELEVISA 9.95 ▲ 0.91% AMX 23.34 ▲ 0.65% GAP 426.48 ▼ 0.32% ASUR 301.90 ▲ 0.70% OMA 223.00 ▼ 1.02% KOF 186.22 ▲ 1.55% GRUMA 297.17 ▼ 0.27% KIMBER 38.74 ▲ 0.62% SQM-B 72,755 ▼ 0.59% COPEC 6,386 ▼ 0.22% BSANTANDER 69.49 ▲ 1.82% FALABELLA 5,504 ▲ 1.07% ENELAM 75.58 ▼ 0.55% CENCOSUD 2,099 ▲ 1.33% CMPC 1,066 ▲ 0.09% BANCO CHILE 166.50 — 0.00% LATAM AIR 21.02 ▼ 0.14% YPF 71,100 ▼ 0.25% GGAL 6,035 ▲ 1.17% PAMPA 4,900 ▼ 0.05% TXAR 614.00 ▲ 0.33% ALUAR 911.50 ▲ 0.22% TGS 8,870 ▼ 1.61% CEPU 2,084 ▼ 0.05% MIRGOR 16,350 ▼ 0.76% COME 43.34 ▲ 0.21% LOMA NEGRA 3,120 ▼ 0.32% BYMA 277.00 ▼ 0.89% TELECOM ARG 3,503 ▲ 1.16% ECOPETROL 14.09 ▲ 0.57% BANCOLOMBIA 64.54 ▲ 1.26% GRUPO AVAL 4.12 ▲ 1.86% CREDICORP 323.31 ▲ 2.38% SOUTHERN COPPER 170.04 ▲ 0.61% BUENAVENTURA 32.84 ▼ 0.09% MERCADOLIBRE 1,611 ▲ 0.99% NUBANK 12.62 ▲ 2.64% XP 17.25 ▲ 3.48% PAGSEGURO 9.20 ▲ 2.74% STONE 10.63 ▲ 3.30% GLOBANT 40.36 ▲ 0.26% TECNOGLASS 39.64 ▲ 1.69% GAP AIRPORT 245.63 ▲ 0.16% ASUR 301.90 ▲ 0.70% OMA AIRPORT 102.71 ▼ 0.71% AMX ADR 26.83 ▲ 0.37% FEMSA ADR 121.88 ▲ 0.01% CEMEX ADR 12.44 ▲ 1.39% PETROBRAS ADR 20.35 ▼ 0.32% VALE ADR 16.05 ▲ 0.25% ITAU ADR 7.85 ▲ 2.15% SANTANDER BR 5.39 ▲ 1.89% AMBEV ADR 3.15 — 0.00% CSN 1.20 ▲ 1.27% GERDAU 4.58 ▲ 0.53% LATAM ADR 47.77 ▲ 3.28% BTC 77,236 ▲ 0.63% ETH 2,126 ▲ 0.78% SOL 84.90 ▲ 0.82% XRP 1.37 ▲ 0.43% BNB 644.47 ▲ 0.79% ADA 0.25 ▲ 0.63% DOGE 0.10 ▲ 1.01% AVAX 9.24 ▲ 1.55% LINK 9.58 ▲ 1.42% DOT 1.24 ▲ 1.28% LTC 54.09 ▼ 0.54% BCH 366.28 ▼ 0.91% TRX 0.36 ▲ 0.64% XLM 0.14 ▼ 0.33% HBAR 0.09 ▲ 0.44% NEAR 1.67 ▲ 4.43% ATOM 2.01 ▼ 1.46% AAVE 87.66 ▲ 0.36% SELIC 14.50% — EMBRAER 69.42 ▲ 1.14% EMBRAER ADR 54.96 ▲ 1.18% JBS 12.70 ▲ 1.68% JBS BDR 63.99 ▲ 2.30% MBRF3 16.82 ▲ 1.94% MBRFY 3.37 ▲ 1.20% INTER 5.93 ▲ 2.77% EGX 51,937 ▼ 1.59% USD/ZAR 16.50 ▼ 1.33% USD/NGN 1,370 ▼ 0.07% NIKKEI 59,804 ▼ 1.23% CSI300 4,851 ▼ 0.04% HSI 25,651 ▼ 0.57% NIFTY 23,659 ▲ 0.17% KOSPI 7,209 ▼ 0.86% JCI 6,319 ▼ 0.82% USD/JPY 158.90 ▼ 0.08% USD/CNY 6.8008 ▼ 0.19% DAX 24,688 ▲ 1.18% CAC 8,085 ▲ 1.30% FTSE 10,394 ▲ 0.62% MIB 48,993 ▲ 1.32% IBEX 17,899 ▲ 1.29% STOXX 617.55 ▲ 1.02% EUR/USD 1.1627 ▲ 0.12% GBP/USD 1.3431 ▲ 0.24% SPX 7,406 ▲ 0.72% DJI 49,674 ▲ 0.63% NDX 29,162 ▲ 1.19% RUT 2,782 ▲ 1.26% TSX 34,058 ▲ 0.94% VIX 17.72 ▼ 1.88% USD/CAD 1.3752 ▲ 0.07% US10Y 4.6230 ▼ 0.94%
since 2009
Wednesday, May 20, 2026
Crypto Market Reports

Bitcoin Holds 1.8K as Japan Classifies Crypto

By · April 10, 2026 · 1 min read

Live ticker intelligence

Crypto Live Market Board

Live market data
May 20, 11:40

BTC
77,236
+0.63%

ETH
2,126
+0.78%

SOL
84.90
+0.82%

XRP
1.37
+0.43%

Instrument Last Change YoY Prev. High Low Volume
BTC 77,236 +0.63% -27.68% 76,751 77,552 76,499 25,128,011,776
ETH 2,126 +0.78% -15.76% 2,110 2,135 2,102 10,917,936,128
SOL 84.90 +0.82% -49.61% 84.21 85.09 83.87 2,574,672,128
XRP 1.37 +0.43% -42.02% 1.36 1.37 1.35 1,789,650,944
BNB 644.47 +0.79% -0.90% 639.45 644.80 637.56 1,053,695,040
ADA 0.25 +0.63% -66.50% 0.25 0.25 0.25 300,438,336
DOGE 0.10 +1.01% -54.03% 0.10 0.10 0.10 667,477,440
AVAX 9.24 +1.55% -59.08% 9.10 9.25 9.07 151,874,752
LINK 9.58 +1.42% -38.92% 9.45 9.61 9.38 569,326,272
DOT 1.24 +1.28% -73.48% 1.22 1.24 1.22 77,812,456
LTC 54.09 -0.54% -42.70% 54.39 54.46 53.32 260,230,992
BCH 366.28 -0.91% -7.06% 369.65 370.93 364.64 444,340,352
TRX 0.36 +0.64% +33.05% 0.36 0.36 0.36 657,961,792
XLM 0.14 -0.33% -50.27% 0.14 0.14 0.14 107,670,648
HBAR 0.09 +0.44% -54.41% 0.09 0.09 0.09 44,400,472
NEAR 1.67 +4.43% -40.51% 1.60 1.67 1.58 276,424,096
ATOM 2.01 -1.46% -58.51% 2.04 2.04 1.99 45,142,052
AAVE 87.66 +0.36% -66.13% 87.34 88.15 86.77 185,822,256

Largest live moves in this report universe

NEAR
1.67
+4.43%
AVAX
9.24
+1.55%
ATOM
2.01
-1.46%
LINK
9.58
+1.42%
DOT
1.24
+1.28%
DOGE
0.10
+1.01%
BCH
366.28
-0.91%
SOL
84.90
+0.82%

Live cross-market prices, session ranges and volume update through the day, giving each report a richer read on the instruments that matter most for the session.

Rio Times — Crypto Daily Report · Covering April 9 Session · Published April 10, 2026

Read More from The Rio Times

Latin American financial intelligence, daily

Breaking news, market reports, and intelligence briefs — for investors, analysts, and expats.

Related Articles

Markets

Bitcoin Holds Above $77K as the Senate Moves to Curb Trump’s Iran War Powers

May 20, 2026 · 4 min read Markets

Bitcoin Holds 77K as Altcoins Rotate Higher Despite $1 Billion in ETF Outflows

May 19, 2026 · 4 min read Markets

Bitcoin Slides Under $77,000 as Oil Shock and Treasury Yields Hit Risk Assets

May 18, 2026 · 4 min read Markets

Bitcoin Sinks to $78,369 as ETFs Bleed $1 Billion in a Week

May 16, 2026 · 4 min read

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.