IBOV 173,295 ▲ 0.76% IPSA 10,762 ▲ 0.52% IPC MEX 67,226 ▼ 0.28% MERVAL 3,123,411 ▲ 0.88% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.17▼ 0.03% USD/MXN17.53▲ 0.08% USD/CLP921.85▼ 0.11% USD/COP3,451▲ 0.40% USD/PEN3.41▼ 0.46% USD/ARS1,477▼ 0.03% USD/UYU40.22▲ 1.83% USD/PYG6,084▲ 1.72% USD/BOB6.85▲ 1.98% USD/DOP59.28▲ 2.07% USD/CRC450.59▲ 2.01% USD/GTQ7.62▲ 2.54% USD/HNL26.70▲ 0.40% USD/NIO 36.62 — 0.00% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.65▲ 0.65% USD/TTD6.74▲ 1.49% EUR/BRL5.89▼ 0.15% BRENT 72.60 ▼ 3.53% WTI 69.23 ▼ 3.74% IRON ORE 161.91 — — COPPER 6.21 ▲ 2.25% GOLD 4,096 ▲ 1.63% SILVER 59.67 ▲ 2.27% SOY 1,156 ▲ 2.55% CORN 421.75 ▲ 1.69% WHEAT 589.75 ▼ 0.21% COFFEE 261.25 ▼ 9.54% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,217 ▲ 1.12% BEEF 245.83 ▼ 4.50% CATTLE 369.85 ▼ 0.92% LITHIUM 75.93 ▼ 3.21% PETR4 38.06 ▼ 1.01% VALE3 78.15 ▼ 0.65% ITUB4 42.24 ▲ 1.30% BBDC4 17.92 ▲ 1.70% ABEV3 16.73 ▲ 2.07% BBAS3 20.34 ▲ 1.45% B3SA3 14.92 ▲ 2.12% WEGE3 46.90 ▲ 0.86% PRIO3 53.29 ▼ 1.21% SUZB3 40.11 ▼ 4.50% RENT3 43.10 ▲ 1.77% AZZA3 18.99 ▼ 4.09% CSAN3 3.76 ▲ 1.35% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% GMAT3 3.87 ▲ 1.04% PSSA3 53.26 ▲ 1.25% CVCB3 1.41 ▼ 0.70% POSI3 3.99 ▲ 1.53% SLCE3 13.17 ▼ 0.98% NATU3 7.98 ▲ 2.05% BRKM5 6.25 ▼ 8.36% RANI3 7.80 ▲ 0.39% CSNA3 4.73 ▼ 1.87% CMIN3 4.25 ▲ 0.24% USIM5 8.27 ▼ 2.71% GGBR4 21.42 ▼ 0.09% ENEV3 26.81 ▲ 2.64% NEOE3 33.80 — 0.00% CPFE3 45.50 ▲ 0.84% CMIG4 10.96 ▲ 1.58% EQTL3 39.75 ▲ 1.79% LREN3 14.97 ▲ 3.10% VIVT3 34.79 ▲ 0.64% RAIL3 13.69 ▲ 1.78% KLABIN 16.96 ▼ 0.53% RAIA DROGASIL 17.35 ▲ 0.87% RDOR3 34.71 ▲ 1.00% HAPV3 10.24 ▲ 1.19% FLRY3 15.61 ▲ 1.04% SMTO3 15.04 ▲ 2.24% UGPA3 25.60 ▲ 1.39% VBBR3 29.69 ▲ 1.78% BBSE3 39.17 ▲ 0.77% BPAC11 54.66 ▲ 0.66% CURY3 35.11 ▲ 1.15% AERI3 2.08 ▲ 0.48% VIVARA 23.54 ▲ 1.99% COMPASS 24.94 ▼ 2.35% VAMOS 2.88 ▲ 2.13% SANB11 26.35 ▲ 0.57% ASAI3 8.83 ▲ 2.56% SBSP3 29.60 ▲ 2.42% WALMEX 50.86 ▼ 0.51% GMEXICO 200.00 ▼ 1.48% FEMSA 225.20 ▲ 2.85% CEMEX 21.51 ▼ 0.97% GFNORTE 182.90 ▼ 1.59% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 308.43 ▼ 0.38% OMA 245.60 ▲ 0.65% KOF 186.96 ▲ 1.29% GRUMA 283.22 ▲ 0.17% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 70,050 ▼ 0.99% GGAL 7,715 ▲ 1.45% PAMPA 4,973 ▲ 0.25% TXAR 682.50 ▲ 1.49% ALUAR 991.00 ▲ 0.10% TGS 9,225 ▲ 1.15% CEPU 2,274 ▲ 2.29% MIRGOR 16,075 ▲ 0.16% COME 41.38 ▲ 0.88% LOMA NEGRA 3,555 ▲ 0.21% BYMA 307.75 ▲ 2.16% TELECOM ARG 3,958 ▲ 0.19% ECOPETROL 14.72 ▲ 1.87% BANCOLOMBIA 79.27 ▲ 0.48% GRUPO AVAL 5.08 ▼ 0.39% CREDICORP 384.10 ▲ 0.97% SOUTHERN COPPER 171.26 ▼ 1.99% BUENAVENTURA 30.42 ▼ 0.85% MERCADOLIBRE 1,675 ▲ 3.45% NUBANK 13.17 ▲ 5.70% XP 16.13 ▲ 2.22% PAGSEGURO 9.07 ▲ 3.78% STONE 10.99 ▲ 1.85% GLOBANT 30.03 ▲ 8.29% TECNOGLASS 44.75 ▲ 1.54% GAP AIRPORT 252.48 ▲ 0.11% ASUR 308.43 ▼ 0.38% OMA AIRPORT 111.99 ▼ 0.02% AMX ADR 26.41 ▲ 0.42% FEMSA ADR 128.87 ▲ 2.79% CEMEX ADR 12.28 ▼ 0.81% PETROBRAS ADR 16.29 ▼ 1.39% VALE ADR 15.07 ▼ 0.33% ITAU ADR 8.23 ▲ 2.49% SANTANDER BR 5.20 ▲ 0.78% AMBEV ADR 3.23 ▲ 2.87% CSN 0.94 ▼ 1.91% GERDAU 4.15 ▲ 0.24% LATAM ADR 58.63 ▲ 3.03% BTC 59,622 ▼ 0.53% ETH 1,569 ▼ 0.14% SOL 70.90 ▲ 0.69% XRP 1.04 ▼ 0.37% BNB 550.51 ▼ 1.06% ADA 0.14 ▼ 1.52% DOGE 0.07 ▼ 1.91% AVAX 6.38 ▼ 0.70% LINK 7.21 ▼ 1.08% DOT 0.81 ▼ 1.22% LTC 42.47 ▲ 0.80% BCH 190.75 ▼ 2.37% TRX 0.32 ▲ 0.65% XLM 0.17 ▼ 1.54% HBAR 0.07 ▼ 1.25% NEAR 1.83 ▼ 2.12% ATOM 1.57 ▼ 0.31% AAVE 90.48 ▼ 3.65% SELIC 14.25% EMBRAER 81.90 ▲ 0.99% EMBRAER ADR 63.75 ▲ 1.51% JBS 12.22 ▲ 1.58% JBS BDR 62.67 ▲ 0.87% MBRF3 17.10 ▲ 2.70% MBRFY 3.25 — 0.00% INTER 5.44 ▲ 3.82% IBOV 173,295 ▲ 0.76% IPSA 10,762 ▲ 0.52% IPC MEX 67,226 ▼ 0.28% MERVAL 3,123,411 ▲ 0.88% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.17 ▼ 0.03% USD/MXN 17.53 ▲ 0.08% USD/CLP 921.85 ▼ 0.11% USD/COP 3,451 ▲ 0.40% USD/PEN 3.41 ▼ 0.46% USD/ARS 1,477 ▼ 0.03% USD/UYU 40.22 ▲ 1.83% USD/PYG 6,084 ▲ 1.72% USD/BOB 6.85 ▲ 1.98% USD/DOP 59.28 ▲ 2.07% USD/CRC 450.59 ▲ 2.01% USD/GTQ 7.62 ▲ 2.54% USD/HNL 26.70 ▲ 0.40% USD/NIO 36.62 — 0.00% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.65 ▲ 0.65% USD/TTD 6.74 ▲ 1.49% EUR/BRL 5.89 ▼ 0.15% BRENT 72.60 ▼ 3.53% WTI 69.23 ▼ 3.74% IRON ORE 161.91 — — COPPER 6.21 ▲ 2.25% GOLD 4,096 ▲ 1.63% SILVER 59.67 ▲ 2.27% SOY 1,156 ▲ 2.55% CORN 421.75 ▲ 1.69% WHEAT 589.75 ▼ 0.21% COFFEE 261.25 ▼ 9.54% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,217 ▲ 1.12% BEEF 245.83 ▼ 4.50% CATTLE 369.85 ▼ 0.92% LITHIUM 75.93 ▼ 3.21% PETR4 38.06 ▼ 1.01% VALE3 78.15 ▼ 0.65% ITUB4 42.24 ▲ 1.30% BBDC4 17.92 ▲ 1.70% ABEV3 16.73 ▲ 2.07% BBAS3 20.34 ▲ 1.45% B3SA3 14.92 ▲ 2.12% WEGE3 46.90 ▲ 0.86% PRIO3 53.29 ▼ 1.21% SUZB3 40.11 ▼ 4.50% RENT3 43.10 ▲ 1.77% AZZA3 18.99 ▼ 4.09% CSAN3 3.76 ▲ 1.35% RAIZ4 0.41 ▼ 2.38% PCAR3 2.28 ▲ 0.89% GMAT3 3.87 ▲ 1.04% PSSA3 53.26 ▲ 1.25% CVCB3 1.41 ▼ 0.70% POSI3 3.99 ▲ 1.53% SLCE3 13.17 ▼ 0.98% NATU3 7.98 ▲ 2.05% BRKM5 6.25 ▼ 8.36% RANI3 7.80 ▲ 0.39% CSNA3 4.73 ▼ 1.87% CMIN3 4.25 ▲ 0.24% USIM5 8.27 ▼ 2.71% GGBR4 21.42 ▼ 0.09% ENEV3 26.81 ▲ 2.64% NEOE3 33.80 — 0.00% CPFE3 45.50 ▲ 0.84% CMIG4 10.96 ▲ 1.58% EQTL3 39.75 ▲ 1.79% LREN3 14.97 ▲ 3.10% VIVT3 34.79 ▲ 0.64% RAIL3 13.69 ▲ 1.78% KLABIN 16.96 ▼ 0.53% RAIA DROGASIL 17.35 ▲ 0.87% RDOR3 34.71 ▲ 1.00% HAPV3 10.24 ▲ 1.19% FLRY3 15.61 ▲ 1.04% SMTO3 15.04 ▲ 2.24% UGPA3 25.60 ▲ 1.39% VBBR3 29.69 ▲ 1.78% BBSE3 39.17 ▲ 0.77% BPAC11 54.66 ▲ 0.66% CURY3 35.11 ▲ 1.15% AERI3 2.08 ▲ 0.48% VIVARA 23.54 ▲ 1.99% COMPASS 24.94 ▼ 2.35% VAMOS 2.88 ▲ 2.13% SANB11 26.35 ▲ 0.57% ASAI3 8.83 ▲ 2.56% SBSP3 29.60 ▲ 2.42% WALMEX 50.86 ▼ 0.51% GMEXICO 200.00 ▼ 1.48% FEMSA 225.20 ▲ 2.85% CEMEX 21.51 ▼ 0.97% GFNORTE 182.90 ▼ 1.59% BIMBO 57.09 ▲ 1.66% TELEVISA 9.48 ▼ 1.46% AMX 23.20 ▲ 0.74% GAP 441.57 ▼ 0.06% ASUR 308.43 ▼ 0.38% OMA 245.60 ▲ 0.65% KOF 186.96 ▲ 1.29% GRUMA 283.22 ▲ 0.17% KIMBER 38.85 ▲ 1.68% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 70,050 ▼ 0.99% GGAL 7,715 ▲ 1.45% PAMPA 4,973 ▲ 0.25% TXAR 682.50 ▲ 1.49% ALUAR 991.00 ▲ 0.10% TGS 9,225 ▲ 1.15% CEPU 2,274 ▲ 2.29% MIRGOR 16,075 ▲ 0.16% COME 41.38 ▲ 0.88% LOMA NEGRA 3,555 ▲ 0.21% BYMA 307.75 ▲ 2.16% TELECOM ARG 3,958 ▲ 0.19% ECOPETROL 14.72 ▲ 1.87% BANCOLOMBIA 79.27 ▲ 0.48% GRUPO AVAL 5.08 ▼ 0.39% CREDICORP 384.10 ▲ 0.97% SOUTHERN COPPER 171.26 ▼ 1.99% BUENAVENTURA 30.42 ▼ 0.85% MERCADOLIBRE 1,675 ▲ 3.45% NUBANK 13.17 ▲ 5.70% XP 16.13 ▲ 2.22% PAGSEGURO 9.07 ▲ 3.78% STONE 10.99 ▲ 1.85% GLOBANT 30.03 ▲ 8.29% TECNOGLASS 44.75 ▲ 1.54% GAP AIRPORT 252.48 ▲ 0.11% ASUR 308.43 ▼ 0.38% OMA AIRPORT 111.99 ▼ 0.02% AMX ADR 26.41 ▲ 0.42% FEMSA ADR 128.87 ▲ 2.79% CEMEX ADR 12.28 ▼ 0.81% PETROBRAS ADR 16.29 ▼ 1.39% VALE ADR 15.07 ▼ 0.33% ITAU ADR 8.23 ▲ 2.49% SANTANDER BR 5.20 ▲ 0.78% AMBEV ADR 3.23 ▲ 2.87% CSN 0.94 ▼ 1.91% GERDAU 4.15 ▲ 0.24% LATAM ADR 58.63 ▲ 3.03% BTC 59,622 ▼ 0.53% ETH 1,569 ▼ 0.14% SOL 70.90 ▲ 0.69% XRP 1.04 ▼ 0.37% BNB 550.51 ▼ 1.06% ADA 0.14 ▼ 1.52% DOGE 0.07 ▼ 1.91% AVAX 6.38 ▼ 0.70% LINK 7.21 ▼ 1.08% DOT 0.81 ▼ 1.22% LTC 42.47 ▲ 0.80% BCH 190.75 ▼ 2.37% TRX 0.32 ▲ 0.65% XLM 0.17 ▼ 1.54% HBAR 0.07 ▼ 1.25% NEAR 1.83 ▼ 2.12% ATOM 1.57 ▼ 0.31% AAVE 90.48 ▼ 3.65% SELIC 14.25% EMBRAER 81.90 ▲ 0.99% EMBRAER ADR 63.75 ▲ 1.51% JBS 12.22 ▲ 1.58% JBS BDR 62.67 ▲ 0.87% MBRF3 17.10 ▲ 2.70% MBRFY 3.25 — 0.00% INTER 5.44 ▲ 3.82%
since 2009
Sunday, June 28, 2026

Asia competes with Brazil for the best stock market performance of 2022

By · December 29, 2022 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

Three stock markets in Asia are vying to become the world’s biggest winners this year, even as a stronger dollar hurt the region’s appeal.

Stock indices in Indonesia, India and Singapore are closing in on Brazil’s Ibovespa index, which is up 5.2% in local currency terms, according to data from leading equity benchmarks compiled by Bloomberg.

Asian gauges were up at least 3.5% each, meaning a single day gain could make up the difference. The rankings are mostly similar in dollar terms, though the earnings differ.

Stock indices in Indonesia, India and Singapore are closing in on Brazil’s Ibovespa index (Photo internet reproduction)

South and Southeast Asian stocks were among the few bright spots this year for global funds, as pandemic reopenings and a tourism revival boosted corporate earnings. Inflation has also remained relatively benign in parts of the region, and improving current account balances have helped reduce the impact of a stronger dollar.

Indian stocks attracted nearly US$6 billion from international investors this quarter, according to data compiled by Bloomberg. And while Indonesia recorded outflows this month, net inflows still totaled more than US$4.4 billion so far in 2022.

Still, South and Southeast Asia may become less attractive after 2023 as investors shift their focus to the cheaper North Asian markets.

“North Asia is expected to outperform in valuation, an improving currency and interest rate environment,” said Frank Benzimra, head of Asia equity strategy at Société Générale SA.

“Investors are also positioning for a rebound in semiconductor industry revenue in the second or third quarter of next year, he added.

With information from Bloomberg

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jun 28, 2026 · 18:35

Ibovespa · benchmark
173,295
+0.76%
+26.39% over 12 months

Market breadth · 15 names
53% advancing

8 ▲ advancing7 declining ▼

Currencies, rates & key inputs
USD / BRL
5.17
-0.03%

EUR / BRL
5.89
-0.15%

Selic rate
14.25%
·

Brent crude
72.60
-3.53%

Iron ore
161.91
·

Sector heatmap · average move today
Utilities
+2.64%
ENEV3

Consumer Staples
+2.07%
ABEV3

Financials
+1.64%
ITUB4, BBDC4, BBAS3, B3SA3

Industrials
+1.32%
WEGE3, RENT3

Mining
-0.87%
VALE3, CSNA3, GGBR4

Energy
-1.11%
PETR4, PRIO3

Consumer Disc.
-4.09%
AZZA3

Materials
-4.50%
SUZB3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
173,295
+0.76%

S&P/BMV IPCMexico
67,226
-0.28%

S&P IPSAChile
10,762
+0.52%

S&P MERVALArgentina
3,123,411
+0.88%

MSCI COLCAPColombia
2,286.19
+1.09%

BVL S&P PerúPeru
55,499.07
+1.21%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 173,295 +0.76% +26.39% 171,990
USD/BRL 5.17 -0.03% -6.97% 5.17 5.17 5.17
SELIC 14.25%
PETR4 38.06 -1.01% +20.98% 38.45 38.25 37.93 23,287,800
VALE3 78.15 -0.65% +50.29% 78.66 78.88 77.91 25,247,600
ITUB4 42.24 +1.30% +19.82% 41.70 42.54 41.40 23,049,300
BBDC4 17.92 +1.70% +8.28% 17.62 18.10 17.48 54,796,900
BBAS3 20.34 +1.45% -5.83% 20.05 20.45 19.97 18,066,600
B3SA3 14.92 +2.12% +5.82% 14.61 15.05 14.40 58,172,900
ABEV3 16.73 +2.07% +25.60% 16.39 16.76 16.38 21,675,900
WEGE3 46.90 +0.86% +8.89% 46.50 47.32 46.18 6,009,700
PRIO3 53.29 -1.21% +27.34% 53.94 53.62 52.81 5,870,500
SUZB3 40.11 -4.50% -22.28% 42.00 41.85 39.75 11,618,700
RENT3 43.10 +1.77% +7.72% 42.35 43.49 41.78 6,984,300
AZZA3 18.99 -4.09% -53.48% 19.80 19.80 18.63 2,269,000
CSNA3 4.73 -1.87% -36.25% 4.82 4.87 4.73 13,148,200
GGBR4 21.42 -0.09% +33.37% 21.44 21.54 21.16 9,544,000
ENEV3 26.81 +2.64% +97.42% 26.12 27.00 26.00 12,389,100

Largest moves today
SUZB3
40.11
-4.50%
AZZA3
18.99
-4.09%
ENEV3
26.81
+2.64%
B3SA3
14.92
+2.12%
ABEV3
16.73
+2.07%
CSNA3
4.73
-1.87%
RENT3
43.10
+1.77%
BBDC4
17.92
+1.70%

The session read
The Ibovespa rose 0.76%, with breadth positive — 8 of 15 names higher. Utilities led, while Materials lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.