IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.41▼ 0.04%
USD/CLP937.40▲ 0.18%
USD/COP3,204▼ 1.59%
USD/PEN3.40▲ 0.16%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.86%
BRENT
94.06
▲ 3.35%
WTI
86.87
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.38%
GOLD
4,148
▲ 1.89%
SILVER
60.30
▲ 2.49%
SOY
1,237
▲ 1.41%
CORN
483.25
▲ 6.74%
WHEAT
704.00
▲ 3.83%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
149.00
▲ 3.62%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.18
▼ 3.31%
CATTLE
336.10
▼ 3.85%
LITHIUM
69.16
▲ 0.11%
PETR4
42.57
▲ 2.18%
VALE3
74.91
▲ 3.70%
ITUB4
42.83
▲ 0.71%
BBDC4
18.91
▲ 1.94%
ABEV3
16.07
▲ 1.71%
BBAS3
21.03
▲ 0.72%
B3SA3
15.78
▲ 4.02%
WEGE3
46.66
▲ 9.87%
PRIO3
59.40
▲ 2.10%
SUZB3
42.22
▲ 1.42%
RENT3
37.05
▲ 1.37%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.88
▲ 1.31%
PSSA3
55.54
▲ 3.85%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.87
▲ 0.87%
NATU3
8.80
▲ 1.03%
BRKM5
6.14
▲ 7.53%
RANI3
8.03
▲ 1.77%
CSNA3
5.34
▲ 5.53%
CMIN3
5.87
▲ 5.20%
USIM5
8.71
▲ 2.96%
GGBR4
23.90
▲ 1.75%
ENEV3
25.91
▲ 1.93%
CPFE3
46.79
▲ 0.84%
CMIG4
11.22
▲ 1.81%
EQTL3
39.48
▲ 1.67%
LREN3
13.51
▲ 1.81%
VIVT3
35.40
▼ 1.12%
RAIL3
13.70
▲ 3.47%
KLABIN
17.91
▲ 1.82%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.56
▲ 1.89%
HAPV3
11.40
▲ 1.42%
FLRY3
16.56
▲ 0.06%
SMTO3
16.04
▲ 2.95%
UGPA3
32.74
▲ 2.89%
VBBR3
34.89
▲ 2.77%
BBSE3
42.68
▲ 2.72%
BPAC11
56.90
▲ 2.76%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.85
▲ 1.68%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.44
▲ 2.30%
SBSP3
29.33
▲ 2.55%
WALMEX
48.74
▼ 0.83%
GMEXICO
215.46
▲ 3.11%
FEMSA
227.59
▲ 0.37%
CEMEX
22.16
▲ 0.41%
GFNORTE
191.68
▲ 3.16%
BIMBO
60.18
▲ 1.33%
TELEVISA
9.90
▲ 1.43%
AMX
22.67
▼ 0.40%
GAP
376.31
▼ 0.58%
ASUR
271.52
▼ 1.25%
OMA
229.42
▲ 1.40%
KOF
182.92
▲ 1.36%
GRUMA
279.76
▼ 1.01%
KIMBER
38.83
▲ 1.12%
SQM-B
65,399
▲ 1.33%
COPEC
6,535
▲ 1.32%
BSANTANDER
79.45
▲ 0.56%
FALABELLA
5,969
▲ 0.84%
ENELAM
84.88
▲ 0.41%
CENCOSUD
2,017
▼ 0.55%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.00
▼ 0.01%
LATAM AIR
24.03
▼ 0.70%
YPF
82,650
▲ 2.51%
GGAL
8,230
▲ 3.33%
PAMPA
5,595
▲ 2.19%
TXAR
675.00
▼ 0.59%
ALUAR
967.00
▼ 0.62%
TGS
9,890
▲ 1.85%
CEPU
2,413
▲ 3.12%
MIRGOR
16,875
▲ 0.60%
COME
43.16
▲ 0.68%
LOMA NEGRA
3,735
▲ 3.61%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,400
▲ 3.41%
ECOPETROL
16.79
▲ 1.54%
BANCOLOMBIA
84.42
▲ 0.93%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
389.01
▼ 0.54%
SOUTHERN COPPER
194.29
▲ 3.34%
BUENAVENTURA
32.23
▲ 3.12%
MERCADOLIBRE
1,805
▼ 0.96%
NUBANK
14.16
▼ 1.63%
XP
17.20
▲ 2.08%
PAGSEGURO
9.64
▲ 0.57%
STONE
11.27
▲ 0.13%
GLOBANT
31.47
▼ 1.96%
TECNOGLASS
45.38
▲ 0.51%
GAP AIRPORT
216.24
▼ 0.66%
ASUR
271.52
▼ 1.25%
OMA AIRPORT
105.60
▲ 1.31%
AMX ADR
26.01
▼ 0.31%
FEMSA ADR
130.85
▲ 0.38%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.78
▲ 3.68%
ITAU ADR
8.45
▲ 0.54%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.06
▲ 6.03%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.14
▼ 0.83%
BTC
66,043
▼ 0.70%
ETH
1,939
▲ 0.54%
SOL
78.25
▲ 0.18%
XRP
1.15
▲ 0.48%
BNB
572.00
▼ 0.28%
ADA
0.18
▲ 2.74%
DOGE
0.07
▼ 0.18%
AVAX
6.62
▲ 0.89%
LINK
8.65
▼ 0.02%
DOT
0.84
▼ 0.21%
LTC
47.09
▲ 0.59%
BCH
220.25
▼ 1.54%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 1.32%
HBAR
0.07
▲ 3.70%
NEAR
1.88
▼ 3.11%
ATOM
1.47
▼ 1.08%
AAVE
97.40
▲ 1.91%
SELIC
14.25%
—
EMBRAER
83.97
▲ 1.60%
EMBRAER ADR
66.46
▲ 1.51%
JBS
12.21
▲ 2.13%
JBS BDR
61.61
▲ 2.31%
MBRF3
15.70
▲ 3.90%
MBRFY
3.08
▲ 4.41%
INTER
5.62
▲ 0.63%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.41%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.17— 0.00%
USD/CNY6.76▼ 0.07%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.12%
GBP/USD1.34▼ 0.45%
SPX
7,511
▲ 0.02%
DJI
52,312
▲ 0.17%
NDX
29,078
▼ 0.27%
RUT
2,966
▼ 0.72%
TSX
35,493
▲ 0.35%
VIX
16.81
▼ 1.41%
USD/CAD1.41▼ 0.11%
US10Y
4.6540
▲ 0.56%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.41
▼ 0.04%
USD/CLP
937.45
▲ 0.19%
USD/COP
3,204
▼ 1.59%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,482
▲ 0.29%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.86%
BRENT
94.06
▲ 3.35%
WTI
86.87
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.38%
GOLD
4,148
▲ 1.89%
SILVER
60.30
▲ 2.49%
SOY
1,237
▲ 1.41%
CORN
483.25
▲ 6.74%
WHEAT
704.00
▲ 3.83%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
149.00
▲ 3.62%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.18
▼ 3.31%
CATTLE
336.10
▼ 3.85%
LITHIUM
69.16
▲ 0.11%
PETR4
42.57
▲ 2.18%
VALE3
74.91
▲ 3.70%
ITUB4
42.83
▲ 0.71%
BBDC4
18.91
▲ 1.94%
ABEV3
16.07
▲ 1.71%
BBAS3
21.03
▲ 0.72%
B3SA3
15.78
▲ 4.02%
WEGE3
46.66
▲ 9.87%
PRIO3
59.40
▲ 2.10%
SUZB3
42.22
▲ 1.42%
RENT3
37.05
▲ 1.37%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.88
▲ 1.31%
PSSA3
55.54
▲ 3.85%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.87
▲ 0.87%
NATU3
8.80
▲ 1.03%
BRKM5
6.14
▲ 7.53%
RANI3
8.03
▲ 1.77%
CSNA3
5.34
▲ 5.53%
CMIN3
5.87
▲ 5.20%
USIM5
8.71
▲ 2.96%
GGBR4
23.90
▲ 1.75%
ENEV3
25.91
▲ 1.93%
CPFE3
46.79
▲ 0.84%
CMIG4
11.22
▲ 1.81%
EQTL3
39.48
▲ 1.67%
LREN3
13.51
▲ 1.81%
VIVT3
35.40
▼ 1.12%
RAIL3
13.70
▲ 3.47%
KLABIN
17.91
▲ 1.82%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.56
▲ 1.89%
HAPV3
11.40
▲ 1.42%
FLRY3
16.56
▲ 0.06%
SMTO3
16.04
▲ 2.95%
UGPA3
32.74
▲ 2.89%
VBBR3
34.89
▲ 2.77%
BBSE3
42.68
▲ 2.72%
BPAC11
56.90
▲ 2.76%
CURY3
30.38
▲ 1.44%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.85
▲ 1.68%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.44
▲ 2.30%
SBSP3
29.33
▲ 2.55%
WALMEX
48.74
▼ 0.83%
GMEXICO
215.46
▲ 3.11%
FEMSA
227.59
▲ 0.37%
CEMEX
22.16
▲ 0.41%
GFNORTE
191.68
▲ 3.16%
BIMBO
60.18
▲ 1.33%
TELEVISA
9.90
▲ 1.43%
AMX
22.67
▼ 0.40%
GAP
376.31
▼ 0.58%
ASUR
271.52
▼ 1.25%
OMA
229.42
▲ 1.40%
KOF
182.92
▲ 1.36%
GRUMA
279.76
▼ 1.01%
KIMBER
38.83
▲ 1.12%
SQM-B
65,399
▲ 1.33%
COPEC
6,535
▲ 1.32%
BSANTANDER
79.45
▲ 0.56%
FALABELLA
5,969
▲ 0.84%
ENELAM
84.88
▲ 0.41%
CENCOSUD
2,017
▼ 0.55%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.00
▼ 0.01%
LATAM AIR
24.03
▼ 0.70%
YPF
82,650
▲ 2.51%
GGAL
8,230
▲ 3.33%
PAMPA
5,595
▲ 2.19%
TXAR
675.00
▼ 0.59%
ALUAR
967.00
▼ 0.62%
TGS
9,890
▲ 1.85%
CEPU
2,413
▲ 3.12%
MIRGOR
16,875
▲ 0.60%
COME
43.16
▲ 0.68%
LOMA NEGRA
3,735
▲ 3.61%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,400
▲ 3.41%
ECOPETROL
16.79
▲ 1.54%
BANCOLOMBIA
84.42
▲ 0.93%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
389.01
▼ 0.54%
SOUTHERN COPPER
194.29
▲ 3.34%
BUENAVENTURA
32.23
▲ 3.12%
MERCADOLIBRE
1,805
▼ 0.96%
NUBANK
14.16
▼ 1.63%
XP
17.20
▲ 2.08%
PAGSEGURO
9.64
▲ 0.57%
STONE
11.27
▲ 0.13%
GLOBANT
31.47
▼ 1.96%
TECNOGLASS
45.38
▲ 0.51%
GAP AIRPORT
216.24
▼ 0.66%
ASUR
271.52
▼ 1.25%
OMA AIRPORT
105.60
▲ 1.31%
AMX ADR
26.01
▼ 0.31%
FEMSA ADR
130.85
▲ 0.38%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.95
▲ 2.18%
VALE ADR
14.78
▲ 3.68%
ITAU ADR
8.45
▲ 0.54%
SANTANDER BR
5.42
▲ 0.18%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.06
▲ 6.03%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.14
▼ 0.83%
BTC
66,043
▼ 0.70%
ETH
1,939
▲ 0.54%
SOL
78.25
▲ 0.18%
XRP
1.15
▲ 0.48%
BNB
572.00
▼ 0.28%
ADA
0.18
▲ 2.74%
DOGE
0.07
▼ 0.18%
AVAX
6.62
▲ 0.89%
LINK
8.65
▼ 0.02%
DOT
0.84
▼ 0.21%
LTC
47.09
▲ 0.59%
BCH
220.25
▼ 1.54%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 1.32%
HBAR
0.07
▲ 3.70%
NEAR
1.88
▼ 3.11%
ATOM
1.47
▼ 1.08%
AAVE
97.40
▲ 1.91%
SELIC
14.25%
—
EMBRAER
83.97
▲ 1.60%
EMBRAER ADR
66.46
▲ 1.51%
JBS
12.21
▲ 2.13%
JBS BDR
61.61
▲ 2.31%
MBRF3
15.70
▲ 3.90%
MBRFY
3.08
▲ 4.41%
INTER
5.62
▲ 0.63%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.33%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.16
▲ 0.01%
USD/CNY
6.7612
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1413
▲ 0.08%
GBP/USD
1.3372
▼ 0.05%
SPX
7,511
▲ 0.02%
DJI
52,312
▲ 0.17%
NDX
29,078
▼ 0.27%
RUT
2,966
▼ 0.72%
TSX
35,493
▲ 0.35%
VIX
16.81
▼ 1.41%
USD/CAD
1.4093
▼ 0.09%
US10Y
4.6540
▲ 0.56%