IBOV
169,642
▲ 0.58%
IPSA
10,406
▲ 2.39%
IPC MEX
65,356
▼ 0.52%
MERVAL
3,128,438
▲ 0.53%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.35%
USD/MXN
17.42
▼ 0.28%
USD/CLP
917.05
▼ 0.63%
USD/COP
3,573
▼ 0.86%
USD/PEN
3.36
▼ 3.26%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.27%
BRENT
91.77
▼ 2.63%
WTI
88.41
▼ 3.17%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.26%
GOLD
4,290
▼ 1.07%
SILVER
65.37
▼ 4.47%
SOY
1,114
▼ 0.13%
CORN
419.75
▲ 0.24%
WHEAT
585.25
▲ 0.34%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.28
▲ 1.54%
PETR4
41.04
▼ 0.44%
VALE3
77.73
▼ 0.44%
ITUB4
39.15
▲ 1.64%
BBDC4
17.42
▲ 1.28%
ABEV3
16.17
▲ 0.56%
BBAS3
19.20
▲ 0.52%
B3SA3
15.38
▲ 1.05%
WEGE3
43.25
▼ 1.70%
PRIO3
61.56
▼ 1.57%
SUZB3
42.10
▲ 0.31%
RENT3
40.64
▲ 1.17%
AZZA3
17.10
— 0.00%
CSAN3
3.40
▼ 0.87%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.41
▲ 0.29%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.14
▲ 2.70%
RANI3
7.92
▲ 1.02%
CSNA3
5.91
▲ 0.17%
CMIN3
4.32
▲ 0.23%
USIM5
10.98
▼ 1.79%
GGBR4
23.33
▼ 1.48%
ENEV3
24.27
▲ 1.34%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▲ 1.80%
CMIG4
10.87
▲ 1.02%
EQTL3
38.89
▲ 0.75%
LREN3
14.98
▲ 0.07%
VIVT3
33.26
▼ 0.21%
RAIL3
13.49
▼ 0.22%
KLABIN
17.15
▲ 0.18%
RAIA DROGASIL
18.16
▲ 1.79%
RDOR3
33.41
▲ 2.11%
HAPV3
11.31
▲ 3.86%
FLRY3
15.03
▲ 2.87%
SMTO3
17.19
▼ 0.12%
UGPA3
25.23
▲ 2.23%
VBBR3
29.58
▲ 3.03%
BBSE3
36.16
▲ 0.81%
BPAC11
50.98
▲ 0.95%
CURY3
30.05
▲ 3.66%
AERI3
2.29
▲ 0.88%
VIVARA
20.99
▲ 2.39%
COMPASS
24.97
▲ 1.92%
VAMOS
2.94
▲ 0.68%
SANB11
27.16
▲ 1.42%
ASAI3
8.48
▲ 0.36%
SBSP3
27.71
▲ 1.61%
WALMEX
50.85
▼ 0.97%
GMEXICO
202.30
▲ 0.17%
FEMSA
211.88
▼ 0.66%
CEMEX
20.96
▼ 0.76%
GFNORTE
174.98
▼ 0.17%
BIMBO
55.48
▼ 0.72%
TELEVISA
9.65
▲ 3.76%
AMX
22.16
▲ 2.07%
GAP
393.86
▲ 0.44%
ASUR
276.61
▼ 1.86%
OMA
210.51
▼ 0.33%
KOF
180.13
▼ 1.42%
GRUMA
291.80
▲ 0.42%
KIMBER
36.15
▼ 2.14%
SQM-B
68,344
▲ 2.23%
COPEC
6,080
▲ 1.67%
BSANTANDER
71.57
▲ 4.48%
FALABELLA
5,726
▲ 2.61%
ENELAM
74.63
▼ 0.76%
CENCOSUD
2,095
▼ 0.73%
CMPC
1,040
▲ 0.98%
BANCO CHILE
174.64
▲ 4.57%
LATAM AIR
22.30
▲ 2.25%
YPF
80,700
▼ 1.53%
GGAL
7,515
▲ 2.38%
PAMPA
4,990
▼ 0.60%
TXAR
680.00
▼ 1.16%
ALUAR
1,011
▲ 1.35%
TGS
8,890
▼ 1.33%
CEPU
2,242
▲ 0.54%
MIRGOR
16,800
▼ 0.44%
COME
44.15
▲ 0.02%
LOMA NEGRA
3,493
▲ 4.64%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,170
▲ 3.15%
ECOPETROL
15.76
▲ 2.67%
BANCOLOMBIA
73.96
▲ 3.00%
GRUPO AVAL
5.08
▲ 4.53%
CREDICORP
352.34
▲ 10.14%
SOUTHERN COPPER
172.80
▲ 1.36%
BUENAVENTURA
30.82
▲ 1.95%
MERCADOLIBRE
1,637
▲ 1.57%
NUBANK
11.87
▲ 2.31%
XP
15.59
▲ 2.13%
PAGSEGURO
8.69
▲ 1.82%
STONE
10.63
▲ 0.52%
GLOBANT
36.99
▼ 3.10%
TECNOGLASS
43.60
▲ 2.98%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
276.61
▼ 1.86%
OMA AIRPORT
96.69
▼ 0.20%
AMX ADR
25.34
▲ 1.91%
FEMSA ADR
121.57
▼ 0.77%
CEMEX ADR
11.97
▼ 0.62%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.01
▲ 0.10%
ITAU ADR
7.54
▲ 1.48%
SANTANDER BR
5.29
▲ 1.34%
AMBEV ADR
3.11
▲ 1.42%
CSN
1.16
▲ 0.43%
GERDAU
4.52
▼ 1.20%
LATAM ADR
48.49
▲ 3.13%
BTC
61,739
▼ 2.14%
ETH
1,650
▼ 2.36%
SOL
65.20
▼ 2.39%
XRP
1.14
▼ 2.33%
BNB
593.28
▼ 1.39%
ADA
0.17
▼ 2.31%
DOGE
0.08
▼ 1.61%
AVAX
6.64
▼ 1.74%
LINK
7.84
▼ 1.82%
DOT
0.96
▼ 1.59%
LTC
43.11
▲ 0.11%
BCH
203.75
▼ 2.59%
TRX
0.32
▼ 1.01%
XLM
0.20
▼ 3.27%
HBAR
0.08
▼ 1.97%
NEAR
2.13
▲ 0.30%
ATOM
1.77
▲ 0.28%
AAVE
61.60
▼ 2.76%
SELIC
14.50%
—
EMBRAER
72.21
▼ 1.67%
EMBRAER ADR
55.84
▼ 1.24%
JBS
11.72
▲ 0.82%
JBS BDR
60.52
▲ 0.41%
MBRF3
15.20
▼ 2.12%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.34
▲ 0.12%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1551
▲ 0.09%
GBP/USD
1.3384
▲ 0.32%
SPX
7,339
▼ 0.90%
DJI
50,694
▼ 0.18%
NDX
28,795
▼ 2.11%
RUT
2,848
▼ 0.28%
TSX
34,290
▼ 0.55%
VIX
20.35
▲ 7.56%
USD/CAD
1.3953
▲ 0.05%
US10Y
4.5300
▼ 0.48%
IBOV
169,642
▲ 0.58%
IPSA
10,406
▲ 2.39%
IPC MEX
65,356
▼ 0.52%
MERVAL
3,128,438
▲ 0.53%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.35%
USD/MXN
17.42
▼ 0.28%
USD/CLP
917.05
▼ 0.63%
USD/COP
3,573
▼ 0.86%
USD/PEN
3.36
▼ 3.26%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.27%
BRENT
91.77
▼ 2.63%
WTI
88.41
▼ 3.17%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.26%
GOLD
4,290
▼ 1.07%
SILVER
65.37
▼ 4.47%
SOY
1,114
▼ 0.13%
CORN
419.75
▲ 0.24%
WHEAT
585.25
▲ 0.34%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.28
▲ 1.54%
PETR4
41.04
▼ 0.44%
VALE3
77.73
▼ 0.44%
ITUB4
39.15
▲ 1.64%
BBDC4
17.42
▲ 1.28%
ABEV3
16.17
▲ 0.56%
BBAS3
19.20
▲ 0.52%
B3SA3
15.38
▲ 1.05%
WEGE3
43.25
▼ 1.70%
PRIO3
61.56
▼ 1.57%
SUZB3
42.10
▲ 0.31%
RENT3
40.64
▲ 1.17%
AZZA3
17.10
— 0.00%
CSAN3
3.40
▼ 0.87%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.41
▲ 0.29%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.14
▲ 2.70%
RANI3
7.92
▲ 1.02%
CSNA3
5.91
▲ 0.17%
CMIN3
4.32
▲ 0.23%
USIM5
10.98
▼ 1.79%
GGBR4
23.33
▼ 1.48%
ENEV3
24.27
▲ 1.34%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▲ 1.80%
CMIG4
10.87
▲ 1.02%
EQTL3
38.89
▲ 0.75%
LREN3
14.98
▲ 0.07%
VIVT3
33.26
▼ 0.21%
RAIL3
13.49
▼ 0.22%
KLABIN
17.15
▲ 0.18%
RAIA DROGASIL
18.16
▲ 1.79%
RDOR3
33.41
▲ 2.11%
HAPV3
11.31
▲ 3.86%
FLRY3
15.03
▲ 2.87%
SMTO3
17.19
▼ 0.12%
UGPA3
25.23
▲ 2.23%
VBBR3
29.58
▲ 3.03%
BBSE3
36.16
▲ 0.81%
BPAC11
50.98
▲ 0.95%
CURY3
30.05
▲ 3.66%
AERI3
2.29
▲ 0.88%
VIVARA
20.99
▲ 2.39%
COMPASS
24.97
▲ 1.92%
VAMOS
2.94
▲ 0.68%
SANB11
27.16
▲ 1.42%
ASAI3
8.48
▲ 0.36%
SBSP3
27.71
▲ 1.61%
WALMEX
50.85
▼ 0.97%
GMEXICO
202.30
▲ 0.17%
FEMSA
211.88
▼ 0.66%
CEMEX
20.96
▼ 0.76%
GFNORTE
174.98
▼ 0.17%
BIMBO
55.48
▼ 0.72%
TELEVISA
9.65
▲ 3.76%
AMX
22.16
▲ 2.07%
GAP
393.86
▲ 0.44%
ASUR
276.61
▼ 1.86%
OMA
210.51
▼ 0.33%
KOF
180.13
▼ 1.42%
GRUMA
291.80
▲ 0.42%
KIMBER
36.15
▼ 2.14%
SQM-B
68,344
▲ 2.23%
COPEC
6,080
▲ 1.67%
BSANTANDER
71.57
▲ 4.48%
FALABELLA
5,726
▲ 2.61%
ENELAM
74.63
▼ 0.76%
CENCOSUD
2,095
▼ 0.73%
CMPC
1,040
▲ 0.98%
BANCO CHILE
174.64
▲ 4.57%
LATAM AIR
22.30
▲ 2.25%
YPF
80,700
▼ 1.53%
GGAL
7,515
▲ 2.38%
PAMPA
4,990
▼ 0.60%
TXAR
680.00
▼ 1.16%
ALUAR
1,011
▲ 1.35%
TGS
8,890
▼ 1.33%
CEPU
2,242
▲ 0.54%
MIRGOR
16,800
▼ 0.44%
COME
44.15
▲ 0.02%
LOMA NEGRA
3,493
▲ 4.64%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,170
▲ 3.15%
ECOPETROL
15.76
▲ 2.67%
BANCOLOMBIA
73.96
▲ 3.00%
GRUPO AVAL
5.08
▲ 4.53%
CREDICORP
352.34
▲ 10.14%
SOUTHERN COPPER
172.80
▲ 1.36%
BUENAVENTURA
30.82
▲ 1.95%
MERCADOLIBRE
1,637
▲ 1.57%
NUBANK
11.87
▲ 2.31%
XP
15.59
▲ 2.13%
PAGSEGURO
8.69
▲ 1.82%
STONE
10.63
▲ 0.52%
GLOBANT
36.99
▼ 3.10%
TECNOGLASS
43.60
▲ 2.98%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
276.61
▼ 1.86%
OMA AIRPORT
96.69
▼ 0.20%
AMX ADR
25.34
▲ 1.91%
FEMSA ADR
121.57
▼ 0.77%
CEMEX ADR
11.97
▼ 0.62%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.01
▲ 0.10%
ITAU ADR
7.54
▲ 1.48%
SANTANDER BR
5.29
▲ 1.34%
AMBEV ADR
3.11
▲ 1.42%
CSN
1.16
▲ 0.43%
GERDAU
4.52
▼ 1.20%
LATAM ADR
48.49
▲ 3.13%
BTC
61,739
▼ 2.14%
ETH
1,650
▼ 2.36%
SOL
65.20
▼ 2.39%
XRP
1.14
▼ 2.33%
BNB
593.28
▼ 1.39%
ADA
0.17
▼ 2.31%
DOGE
0.08
▼ 1.61%
AVAX
6.64
▼ 1.74%
LINK
7.84
▼ 1.82%
DOT
0.96
▼ 1.59%
LTC
43.11
▲ 0.11%
BCH
203.75
▼ 2.59%
TRX
0.32
▼ 1.01%
XLM
0.20
▼ 3.27%
HBAR
0.08
▼ 1.97%
NEAR
2.13
▲ 0.30%
ATOM
1.77
▲ 0.28%
AAVE
61.60
▼ 2.76%
SELIC
14.50%
—
EMBRAER
72.21
▼ 1.67%
EMBRAER ADR
55.84
▼ 1.24%
JBS
11.72
▲ 0.82%
JBS BDR
60.52
▲ 0.41%
MBRF3
15.20
▼ 2.12%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.34
▲ 0.12%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1551
▲ 0.09%
GBP/USD
1.3384
▲ 0.32%
SPX
7,339
▼ 0.90%
DJI
50,694
▼ 0.18%
NDX
28,795
▼ 2.11%
RUT
2,848
▼ 0.28%
TSX
34,290
▼ 0.55%
VIX
20.35
▲ 7.56%
USD/CAD
1.3953
▲ 0.05%
US10Y
4.5300
▼ 0.48%