IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.55%
USD/MXN17.42▼ 0.65%
USD/CLP932.10▼ 0.31%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.19%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.69%
BRENT
87.90
▼ 0.23%
WTI
81.29
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,020
▲ 0.17%
SILVER
57.31
▲ 2.26%
SOY
1,229
▲ 2.03%
CORN
475.00
▲ 6.80%
WHEAT
677.00
▼ 0.84%
COFFEE
323.80
▼ 1.42%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
143.55
▲ 3.87%
COTTON
78.88
▲ 2.35%
COCOA
5,519
▼ 0.25%
BEEF
222.78
▼ 0.74%
CATTLE
345.15
▼ 0.23%
LITHIUM
67.55
▼ 1.22%
PETR4
41.26
▲ 0.88%
VALE3
72.34
▼ 0.82%
ITUB4
42.49
▲ 1.26%
BBDC4
18.46
▲ 0.93%
ABEV3
15.77
▲ 0.90%
BBAS3
20.31
▼ 0.88%
B3SA3
15.37
▲ 1.12%
WEGE3
43.28
▼ 0.80%
PRIO3
58.35
▲ 0.86%
SUZB3
41.85
▼ 0.19%
RENT3
37.59
▼ 1.67%
AZZA3
18.44
▼ 0.81%
CSAN3
3.84
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.65
▲ 1.17%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.39
▲ 1.13%
USIM5
8.14
▼ 1.09%
GGBR4
23.78
▼ 1.08%
ENEV3
25.71
▲ 0.12%
CPFE3
46.18
▼ 1.47%
CMIG4
11.05
▼ 0.63%
EQTL3
39.37
▼ 0.33%
LREN3
13.40
▼ 0.15%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.47
▼ 0.63%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.79
▲ 0.03%
HAPV3
11.51
▲ 1.14%
FLRY3
16.67
▲ 0.48%
SMTO3
15.56
▲ 0.71%
UGPA3
32.06
▼ 0.03%
VBBR3
34.53
▼ 1.12%
BBSE3
41.21
▲ 0.22%
BPAC11
56.35
▲ 0.30%
CURY3
30.65
▼ 0.07%
AERI3
2.04
▲ 0.99%
VIVARA
22.00
▼ 1.96%
COMPASS
24.73
▼ 0.60%
VAMOS
3.12
▼ 1.58%
SANB11
26.91
▲ 0.98%
ASAI3
8.33
▼ 2.00%
SBSP3
29.34
▲ 0.41%
WALMEX
49.47
▼ 0.04%
GMEXICO
202.87
▲ 1.13%
FEMSA
227.41
▲ 0.74%
CEMEX
22.49
▼ 1.06%
GFNORTE
182.27
▲ 0.51%
BIMBO
59.87
▲ 3.22%
TELEVISA
9.76
▲ 1.99%
AMX
22.90
▼ 0.43%
GAP
382.25
▼ 0.97%
ASUR
275.60
▼ 1.47%
OMA
229.11
▼ 0.65%
KOF
181.35
▲ 0.33%
GRUMA
289.79
▲ 1.16%
KIMBER
38.93
▲ 0.67%
SQM-B
63,300
▼ 3.29%
COPEC
6,303
▲ 0.86%
BSANTANDER
76.85
▼ 0.19%
FALABELLA
5,770
▼ 1.11%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,995
▲ 0.01%
CMPC
1,066
▼ 0.38%
BANCO CHILE
187.75
▼ 0.40%
LATAM AIR
24.20
▼ 2.26%
YPF
78,300
▲ 0.51%
GGAL
7,840
▼ 0.25%
PAMPA
5,240
▲ 1.35%
TXAR
657.00
▼ 1.05%
ALUAR
952.50
▲ 0.32%
TGS
9,400
▲ 0.32%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.96
▼ 2.01%
LOMA NEGRA
3,503
▼ 0.57%
BYMA
295.50
▼ 0.76%
TELECOM ARG
4,100
▼ 1.20%
ECOPETROL
15.99
▼ 0.60%
BANCOLOMBIA
80.64
▲ 0.29%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.83
▼ 0.19%
SOUTHERN COPPER
175.50
▲ 1.75%
BUENAVENTURA
29.73
▼ 1.69%
MERCADOLIBRE
1,851
▲ 2.04%
NUBANK
14.09
▲ 3.64%
XP
17.05
▲ 2.25%
PAGSEGURO
9.32
▲ 3.04%
STONE
11.29
▲ 1.26%
GLOBANT
32.18
▼ 0.16%
TECNOGLASS
46.19
▼ 0.63%
GAP AIRPORT
219.29
▼ 0.73%
ASUR
275.60
▼ 1.47%
OMA AIRPORT
104.87
▼ 0.42%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
129.89
▲ 0.67%
CEMEX ADR
12.89
▼ 0.66%
PETROBRAS ADR
18.18
▲ 1.14%
VALE ADR
14.19
— 0.00%
ITAU ADR
8.34
▲ 1.72%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.63%
LATAM ADR
51.61
▼ 1.81%
BTC
65,507
▲ 1.26%
ETH
1,903
▲ 1.66%
SOL
77.74
▲ 1.81%
XRP
1.11
▲ 1.53%
BNB
574.14
▲ 0.65%
ADA
0.17
▲ 0.31%
DOGE
0.07
▲ 1.66%
AVAX
6.60
▲ 2.23%
LINK
8.57
▲ 2.39%
DOT
0.83
▲ 0.95%
LTC
47.35
▲ 0.65%
BCH
217.14
▲ 1.05%
TRX
0.33
▼ 0.33%
XLM
0.19
▲ 1.10%
HBAR
0.07
— 0.00%
NEAR
1.98
▲ 3.68%
ATOM
1.50
▲ 1.43%
AAVE
89.82
▲ 0.55%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.94
▲ 1.33%
JBS
11.94
▲ 0.21%
JBS BDR
60.56
▲ 0.60%
MBRF3
14.76
▼ 1.80%
MBRFY
2.88
▼ 1.03%
INTER
5.56
▲ 3.54%
EGX
53,126
▲ 1.08%
USD/ZAR16.50▼ 0.25%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.53▲ 0.06%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.06%
GBP/USD1.34▼ 0.18%
SPX
7,486
▲ 0.38%
DJI
52,014
▼ 0.25%
NDX
28,878
▲ 1.00%
RUT
2,958
▼ 0.13%
TSX
35,200
▼ 0.18%
VIX
17.81
▼ 5.11%
USD/CAD1.41▲ 0.28%
US10Y
4.5940
▲ 1.17%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.55%
USD/MXN
17.42
▼ 0.65%
USD/CLP
932.08
▼ 0.31%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.69%
BRENT
87.90
▼ 0.23%
WTI
81.29
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,020
▲ 0.17%
SILVER
57.31
▲ 2.26%
SOY
1,229
▲ 2.03%
CORN
475.00
▲ 6.80%
WHEAT
677.00
▼ 0.84%
COFFEE
323.80
▼ 1.42%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
143.55
▲ 3.87%
COTTON
78.88
▲ 2.35%
COCOA
5,519
▼ 0.25%
BEEF
222.78
▼ 0.74%
CATTLE
345.15
▼ 0.23%
LITHIUM
67.55
▼ 1.22%
PETR4
41.26
▲ 0.88%
VALE3
72.34
▼ 0.82%
ITUB4
42.49
▲ 1.26%
BBDC4
18.46
▲ 0.93%
ABEV3
15.77
▲ 0.90%
BBAS3
20.31
▼ 0.88%
B3SA3
15.37
▲ 1.12%
WEGE3
43.28
▼ 0.80%
PRIO3
58.35
▲ 0.86%
SUZB3
41.85
▼ 0.19%
RENT3
37.59
▼ 1.67%
AZZA3
18.44
▼ 0.81%
CSAN3
3.84
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.96
▼ 0.33%
CVCB3
1.14
▼ 6.56%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.65
▲ 1.17%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.39
▲ 1.13%
USIM5
8.14
▼ 1.09%
GGBR4
23.78
▼ 1.08%
ENEV3
25.71
▲ 0.12%
CPFE3
46.18
▼ 1.47%
CMIG4
11.05
▼ 0.63%
EQTL3
39.37
▼ 0.33%
LREN3
13.40
▼ 0.15%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.47
▼ 0.63%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.79
▲ 0.03%
HAPV3
11.51
▲ 1.14%
FLRY3
16.67
▲ 0.48%
SMTO3
15.56
▲ 0.71%
UGPA3
32.06
▼ 0.03%
VBBR3
34.53
▼ 1.12%
BBSE3
41.21
▲ 0.22%
BPAC11
56.35
▲ 0.30%
CURY3
30.65
▼ 0.07%
AERI3
2.04
▲ 0.99%
VIVARA
22.00
▼ 1.96%
COMPASS
24.73
▼ 0.60%
VAMOS
3.12
▼ 1.58%
SANB11
26.91
▲ 0.98%
ASAI3
8.33
▼ 2.00%
SBSP3
29.34
▲ 0.41%
WALMEX
49.47
▼ 0.04%
GMEXICO
202.87
▲ 1.13%
FEMSA
227.41
▲ 0.74%
CEMEX
22.49
▼ 1.06%
GFNORTE
182.27
▲ 0.51%
BIMBO
59.87
▲ 3.22%
TELEVISA
9.76
▲ 1.99%
AMX
22.90
▼ 0.43%
GAP
382.25
▼ 0.97%
ASUR
275.60
▼ 1.47%
OMA
229.11
▼ 0.65%
KOF
181.35
▲ 0.33%
GRUMA
289.79
▲ 1.16%
KIMBER
38.93
▲ 0.67%
SQM-B
63,300
▼ 3.29%
COPEC
6,303
▲ 0.86%
BSANTANDER
76.85
▼ 0.19%
FALABELLA
5,770
▼ 1.11%
ENELAM
84.96
▲ 1.09%
CENCOSUD
1,995
▲ 0.01%
CMPC
1,066
▼ 0.38%
BANCO CHILE
187.75
▼ 0.40%
LATAM AIR
24.20
▼ 2.26%
YPF
78,300
▲ 0.51%
GGAL
7,840
▼ 0.25%
PAMPA
5,240
▲ 1.35%
TXAR
657.00
▼ 1.05%
ALUAR
952.50
▲ 0.32%
TGS
9,400
▲ 0.32%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.96
▼ 2.01%
LOMA NEGRA
3,503
▼ 0.57%
BYMA
295.50
▼ 0.76%
TELECOM ARG
4,100
▼ 1.20%
ECOPETROL
15.99
▼ 0.60%
BANCOLOMBIA
80.64
▲ 0.29%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.83
▼ 0.19%
SOUTHERN COPPER
175.50
▲ 1.75%
BUENAVENTURA
29.73
▼ 1.69%
MERCADOLIBRE
1,851
▲ 2.04%
NUBANK
14.09
▲ 3.64%
XP
17.05
▲ 2.25%
PAGSEGURO
9.32
▲ 3.04%
STONE
11.29
▲ 1.26%
GLOBANT
32.18
▼ 0.16%
TECNOGLASS
46.19
▼ 0.63%
GAP AIRPORT
219.29
▼ 0.73%
ASUR
275.60
▼ 1.47%
OMA AIRPORT
104.87
▼ 0.42%
AMX ADR
26.25
▼ 0.08%
FEMSA ADR
129.89
▲ 0.67%
CEMEX ADR
12.89
▼ 0.66%
PETROBRAS ADR
18.18
▲ 1.14%
VALE ADR
14.19
— 0.00%
ITAU ADR
8.34
▲ 1.72%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.63%
LATAM ADR
51.61
▼ 1.81%
BTC
65,507
▲ 1.26%
ETH
1,903
▲ 1.66%
SOL
77.74
▲ 1.81%
XRP
1.11
▲ 1.53%
BNB
574.14
▲ 0.65%
ADA
0.17
▲ 0.31%
DOGE
0.07
▲ 1.66%
AVAX
6.60
▲ 2.23%
LINK
8.57
▲ 2.39%
DOT
0.83
▲ 0.95%
LTC
47.35
▲ 0.65%
BCH
217.14
▲ 1.05%
TRX
0.33
▼ 0.33%
XLM
0.19
▲ 1.10%
HBAR
0.07
— 0.00%
NEAR
1.98
▲ 3.68%
ATOM
1.50
▲ 1.43%
AAVE
89.82
▲ 0.55%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.15%
EMBRAER ADR
64.94
▲ 1.33%
JBS
11.94
▲ 0.21%
JBS BDR
60.56
▲ 0.60%
MBRF3
14.76
▼ 1.80%
MBRFY
2.88
▼ 1.03%
INTER
5.56
▲ 3.54%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.07%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.59
▲ 0.15%
USD/CNY
6.7564
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1416
▼ 0.26%
GBP/USD
1.3420
▼ 0.24%
SPX
7,486
▲ 0.38%
DJI
52,014
▼ 0.25%
NDX
28,878
▲ 1.00%
RUT
2,958
▼ 0.13%
TSX
35,200
▼ 0.18%
VIX
17.81
▼ 5.11%
USD/CAD
1.4060
▲ 0.30%
US10Y
4.5940
▲ 1.17%