IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.45% USD/MXN17.39▼ 0.12% USD/CLP935.33▼ 0.04% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.76▼ 0.99% BRENT 93.74 ▲ 3.00% WTI 86.43 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,139 ▲ 1.67% SILVER 60.03 ▲ 2.02% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 75.10 ▲ 3.96% ITUB4 42.90 ▲ 0.87% BBDC4 18.97 ▲ 2.26% ABEV3 16.13 ▲ 2.09% BBAS3 21.09 ▲ 1.01% B3SA3 15.90 ▲ 4.81% WEGE3 46.74 ▲ 10.05% PRIO3 59.77 ▲ 2.73% SUZB3 42.66 ▲ 2.47% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 55.45 ▲ 3.68% CVCB3 1.27 ▲ 13.39% POSI3 3.70 ▲ 0.54% SLCE3 13.96 ▲ 1.53% NATU3 8.73 ▲ 0.23% BRKM5 6.07 ▲ 6.30% RANI3 8.00 ▲ 1.39% CSNA3 5.38 ▲ 6.32% CMIN3 5.84 ▲ 4.66% USIM5 8.65 ▲ 2.25% GGBR4 24.06 ▲ 2.43% ENEV3 25.97 ▲ 2.16% CPFE3 46.71 ▲ 0.67% CMIG4 11.21 ▲ 1.72% EQTL3 39.35 ▲ 1.34% LREN3 13.54 ▲ 2.03% VIVT3 35.38 ▼ 1.17% RAIL3 13.64 ▲ 3.02% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.49 ▲ 1.68% HAPV3 11.39 ▲ 1.33% FLRY3 16.67 ▲ 0.73% SMTO3 16.05 ▲ 3.02% UGPA3 32.83 ▲ 3.17% VBBR3 34.98 ▲ 3.03% BBSE3 42.58 ▲ 2.48% BPAC11 57.02 ▲ 2.98% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 24.81 ▲ 1.51% VAMOS 3.23 ▲ 4.53% SANB11 26.95 ▼ 0.96% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,208 ▲ 1.04% COPEC 6,547 ▲ 1.50% BSANTANDER 79.83 ▲ 1.04% FALABELLA 6,040 ▲ 2.05% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.88% CMPC 1,070 ▼ 1.28% BANCO CHILE 192.87 ▲ 1.51% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.65 ▲ 1.21% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 — 0.00% BUENAVENTURA 32.09 — 0.00% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 — 0.00% STONE 11.36 ▲ 0.93% GLOBANT 30.67 — 0.00% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 — 0.00% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.72 — 0.00% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.84 ▲ 4.14% ITAU ADR 8.48 — 0.00% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.09 ▲ 8.50% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.26 — 0.00% BTC 65,901 ▼ 0.91% ETH 1,927 ▼ 0.05% SOL 77.80 ▼ 0.40% XRP 1.14 ▼ 0.55% BNB 570.10 ▼ 0.61% ADA 0.17 ▲ 0.43% DOGE 0.07 ▼ 0.88% AVAX 6.61 ▲ 0.74% LINK 8.65 ▲ 0.08% DOT 0.84 ▼ 0.45% LTC 47.21 ▲ 0.84% BCH 219.55 ▼ 1.85% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.11% NEAR 1.87 ▼ 3.57% ATOM 1.47 ▼ 0.88% AAVE 97.98 ▲ 2.52% SELIC 14.25% — EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.07 ▲ 0.92% JBS 12.25 — 0.00% JBS BDR 61.80 ▲ 2.62% MBRF3 16.03 ▲ 6.09% MBRFY 3.19 ▲ 8.14% INTER 5.69 — 0.00% EGX 53,932 ▼ 0.11% USD/ZAR16.39▼ 0.50% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.15% GBP/USD1.34▼ 0.42% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,957 ▼ 1.03% TSX 35,484 ▲ 0.33% VIX 16.87 ▼ 1.06% USD/CAD1.41▼ 0.18% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.45% USD/MXN 17.39 ▼ 0.12% USD/CLP 935.55 ▼ 0.02% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.76 ▼ 0.99% BRENT 93.74 ▲ 3.00% WTI 86.43 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,139 ▲ 1.67% SILVER 60.03 ▲ 2.02% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 75.10 ▲ 3.96% ITUB4 42.90 ▲ 0.87% BBDC4 18.97 ▲ 2.26% ABEV3 16.13 ▲ 2.09% BBAS3 21.09 ▲ 1.01% B3SA3 15.90 ▲ 4.81% WEGE3 46.74 ▲ 10.05% PRIO3 59.77 ▲ 2.73% SUZB3 42.66 ▲ 2.47% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 55.45 ▲ 3.68% CVCB3 1.27 ▲ 13.39% POSI3 3.70 ▲ 0.54% SLCE3 13.96 ▲ 1.53% NATU3 8.73 ▲ 0.23% BRKM5 6.07 ▲ 6.30% RANI3 8.00 ▲ 1.39% CSNA3 5.38 ▲ 6.32% CMIN3 5.84 ▲ 4.66% USIM5 8.65 ▲ 2.25% GGBR4 24.06 ▲ 2.43% ENEV3 25.97 ▲ 2.16% CPFE3 46.71 ▲ 0.67% CMIG4 11.21 ▲ 1.72% EQTL3 39.35 ▲ 1.34% LREN3 13.54 ▲ 2.03% VIVT3 35.38 ▼ 1.17% RAIL3 13.64 ▲ 3.02% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.49 ▲ 1.68% HAPV3 11.39 ▲ 1.33% FLRY3 16.67 ▲ 0.73% SMTO3 16.05 ▲ 3.02% UGPA3 32.83 ▲ 3.17% VBBR3 34.98 ▲ 3.03% BBSE3 42.58 ▲ 2.48% BPAC11 57.02 ▲ 2.98% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 24.81 ▲ 1.51% VAMOS 3.23 ▲ 4.53% SANB11 26.95 ▼ 0.96% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,208 ▲ 1.04% COPEC 6,547 ▲ 1.50% BSANTANDER 79.83 ▲ 1.04% FALABELLA 6,040 ▲ 2.05% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.88% CMPC 1,070 ▼ 1.28% BANCO CHILE 192.87 ▲ 1.51% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.70 ▲ 1.03% BANCOLOMBIA 84.65 ▲ 1.21% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 — 0.00% BUENAVENTURA 32.09 — 0.00% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 — 0.00% STONE 11.36 ▲ 0.93% GLOBANT 30.67 — 0.00% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 — 0.00% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.72 — 0.00% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.84 ▲ 4.14% ITAU ADR 8.48 — 0.00% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.09 ▲ 8.50% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.26 — 0.00% BTC 65,901 ▼ 0.91% ETH 1,927 ▼ 0.05% SOL 77.80 ▼ 0.40% XRP 1.14 ▼ 0.55% BNB 570.10 ▼ 0.61% ADA 0.17 ▲ 0.43% DOGE 0.07 ▼ 0.88% AVAX 6.61 ▲ 0.74% LINK 8.65 ▲ 0.08% DOT 0.84 ▼ 0.45% LTC 47.21 ▲ 0.84% BCH 219.55 ▼ 1.85% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.11% NEAR 1.87 ▼ 3.57% ATOM 1.47 ▼ 0.88% AAVE 97.98 ▲ 2.52% SELIC 14.25% — EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.07 ▲ 0.92% JBS 12.25 — 0.00% JBS BDR 61.80 ▲ 2.62% MBRF3 16.03 ▲ 6.09% MBRFY 3.19 ▲ 8.14% INTER 5.69 — 0.00% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.40% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY 6.7725 ▲ 0.23% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3374 ▼ 0.04% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,957 ▼ 1.03% TSX 35,484 ▲ 0.33% VIX 16.87 ▼ 1.06% USD/CAD 1.4084 ▼ 0.16% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Section

World