IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.11▲ 0.60% USD/MXN17.44▲ 0.30% USD/CLP927.20▲ 0.13% USD/COP3,230▼ 0.92% USD/PEN3.39▲ 0.35% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.54% BRENT 84.32 ▼ 0.74% WTI 78.38 ▼ 1.53% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.39% GOLD 3,992 ▼ 1.29% SILVER 56.11 ▼ 1.76% SOY 1,195 ▼ 0.58% CORN 463.50 ▲ 3.58% WHEAT 673.50 ▼ 0.59% COFFEE 313.50 ▼ 6.26% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,445 ▼ 5.09% BEEF 222.98 ▼ 3.11% CATTLE 345.53 ▼ 1.26% LITHIUM 68.92 ▼ 3.01% PETR4 40.40 ▼ 0.47% VALE3 72.87 ▼ 2.20% ITUB4 42.60 ▼ 1.25% BBDC4 18.34 ▼ 1.40% ABEV3 15.65 ▲ 0.51% BBAS3 20.53 ▼ 0.10% B3SA3 15.39 ▼ 1.91% WEGE3 43.43 ▼ 1.88% PRIO3 57.41 ▼ 0.16% SUZB3 41.88 ▲ 0.96% RENT3 39.27 ▼ 2.68% AZZA3 18.56 ▼ 0.54% CSAN3 3.90 ▼ 0.76% RAIZ4 0.29 — 0.00% PCAR3 2.70 ▲ 3.05% GMAT3 3.93 ▼ 1.26% PSSA3 55.10 ▼ 0.22% CVCB3 1.37 ▲ 2.24% POSI3 3.86 ▼ 2.28% SLCE3 13.58 ▲ 0.59% NATU3 8.58 ▼ 1.04% BRKM5 6.12 ▼ 4.52% RANI3 8.04 ▲ 0.75% CSNA3 5.13 ▼ 2.10% CMIN3 5.45 ▲ 4.01% USIM5 8.06 ▼ 1.71% GGBR4 23.91 ▼ 1.20% ENEV3 26.18 ▼ 2.86% CPFE3 46.60 ▼ 0.49% CMIG4 11.03 ▼ 1.08% EQTL3 39.84 ▼ 1.22% LREN3 13.70 ▼ 2.84% VIVT3 35.59 ▲ 0.34% RAIL3 13.97 ▼ 0.71% KLABIN 17.48 ▲ 0.52% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.71 ▼ 0.83% HAPV3 10.87 ▼ 1.09% FLRY3 16.35 ▼ 0.97% SMTO3 15.62 ▲ 0.58% UGPA3 31.64 ▲ 1.74% VBBR3 34.34 ▲ 1.75% BBSE3 41.02 ▲ 0.76% BPAC11 56.38 ▼ 1.16% CURY3 31.78 ▼ 2.90% AERI3 2.02 — 0.00% VIVARA 23.31 ▼ 0.89% COMPASS 24.97 ▼ 0.56% VAMOS 3.18 ▲ 1.92% SANB11 26.99 ▼ 0.04% ASAI3 8.51 ▼ 1.73% SBSP3 29.66 ▼ 1.07% WALMEX 49.44 ▼ 0.52% GMEXICO 200.97 ▲ 0.38% FEMSA 224.35 ▲ 0.48% CEMEX 22.90 ▲ 1.24% GFNORTE 179.16 ▼ 2.34% BIMBO 59.22 ▲ 2.96% TELEVISA 9.60 ▲ 0.42% AMX 22.85 ▲ 0.22% GAP 390.16 ▼ 1.74% ASUR 280.91 ▼ 0.90% OMA 231.94 ▼ 1.39% KOF 179.34 ▲ 1.34% GRUMA 286.81 ▲ 1.94% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,000 ▼ 0.70% GGAL 7,945 ▼ 3.17% PAMPA 5,135 ▼ 2.00% TXAR 668.00 ▼ 0.45% ALUAR 954.00 ▼ 0.57% TGS 9,520 ▼ 2.36% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 45.03 ▼ 1.31% LOMA NEGRA 3,613 — 0.00% BYMA 300.25 ▼ 1.23% TELECOM ARG 4,248 ▼ 1.56% ECOPETROL 15.92 ▼ 0.38% BANCOLOMBIA 79.52 ▼ 2.50% GRUPO AVAL 4.98 ▼ 0.99% CREDICORP 389.65 ▼ 2.15% SOUTHERN COPPER 176.54 ▼ 2.75% BUENAVENTURA 30.08 ▼ 2.05% MERCADOLIBRE 1,846 ▲ 0.18% NUBANK 13.89 ▲ 0.04% XP 16.63 ▼ 1.42% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.93% GLOBANT 32.91 ▲ 2.89% TECNOGLASS 47.48 ▲ 3.95% GAP AIRPORT 223.83 ▼ 1.74% ASUR 280.91 ▼ 0.90% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.16 ▲ 0.19% FEMSA ADR 128.44 ▼ 0.26% CEMEX ADR 13.12 ▲ 0.38% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.22 ▼ 3.10% ITAU ADR 8.32 ▼ 1.60% SANTANDER BR 5.32 ▼ 0.65% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.74 ▼ 2.06% BTC 64,184 ▼ 0.82% ETH 1,872 ▼ 2.36% SOL 75.95 ▼ 1.70% XRP 1.10 ▼ 0.76% BNB 575.97 ▼ 0.71% ADA 0.16 ▼ 1.21% DOGE 0.07 ▼ 0.84% AVAX 6.57 ▼ 1.88% LINK 8.40 ▼ 1.55% DOT 0.85 ▲ 0.54% LTC 45.17 ▲ 0.10% BCH 222.60 ▼ 0.25% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 1.15% HBAR 0.07 ▼ 0.10% NEAR 2.08 ▲ 0.58% ATOM 1.52 ▼ 2.09% AAVE 92.61 ▼ 3.36% SELIC 14.25% — EMBRAER 82.24 ▼ 0.13% EMBRAER ADR 64.22 ▼ 1.06% JBS 12.17 ▲ 0.60% JBS BDR 62.04 ▲ 0.99% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.48% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.48▲ 0.18% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.24% GBP/USD1.35▲ 0.52% SPX 7,553 ▼ 0.26% DJI 52,643 ▼ 0.03% NDX 29,134 ▼ 1.25% RUT 2,978 ▲ 0.05% TSX 35,330 ▼ 0.24% VIX 16.27 ▲ 3.83% USD/CAD1.41▲ 0.06% US10Y 4.5730 ▲ 0.62% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.11 ▲ 0.60% USD/MXN 17.44 ▲ 0.30% USD/CLP 927.20 ▲ 0.13% USD/COP 3,230 ▼ 0.92% USD/PEN 3.39 ▲ 0.35% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.54% BRENT 84.32 ▼ 0.74% WTI 78.38 ▼ 1.53% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.39% GOLD 3,992 ▼ 1.29% SILVER 56.11 ▼ 1.76% SOY 1,195 ▼ 0.58% CORN 463.50 ▲ 3.58% WHEAT 673.50 ▼ 0.59% COFFEE 313.50 ▼ 6.26% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,445 ▼ 5.09% BEEF 222.98 ▼ 3.11% CATTLE 345.53 ▼ 1.26% LITHIUM 68.92 ▼ 3.01% PETR4 40.40 ▼ 0.47% VALE3 72.87 ▼ 2.20% ITUB4 42.60 ▼ 1.25% BBDC4 18.34 ▼ 1.40% ABEV3 15.65 ▲ 0.51% BBAS3 20.53 ▼ 0.10% B3SA3 15.39 ▼ 1.91% WEGE3 43.43 ▼ 1.88% PRIO3 57.41 ▼ 0.16% SUZB3 41.88 ▲ 0.96% RENT3 39.27 ▼ 2.68% AZZA3 18.56 ▼ 0.54% CSAN3 3.90 ▼ 0.76% RAIZ4 0.29 — 0.00% PCAR3 2.70 ▲ 3.05% GMAT3 3.93 ▼ 1.26% PSSA3 55.10 ▼ 0.22% CVCB3 1.37 ▲ 2.24% POSI3 3.86 ▼ 2.28% SLCE3 13.58 ▲ 0.59% NATU3 8.58 ▼ 1.04% BRKM5 6.12 ▼ 4.52% RANI3 8.04 ▲ 0.75% CSNA3 5.13 ▼ 2.10% CMIN3 5.45 ▲ 4.01% USIM5 8.06 ▼ 1.71% GGBR4 23.91 ▼ 1.20% ENEV3 26.18 ▼ 2.86% CPFE3 46.60 ▼ 0.49% CMIG4 11.03 ▼ 1.08% EQTL3 39.84 ▼ 1.22% LREN3 13.70 ▼ 2.84% VIVT3 35.59 ▲ 0.34% RAIL3 13.97 ▼ 0.71% KLABIN 17.48 ▲ 0.52% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.71 ▼ 0.83% HAPV3 10.87 ▼ 1.09% FLRY3 16.35 ▼ 0.97% SMTO3 15.62 ▲ 0.58% UGPA3 31.64 ▲ 1.74% VBBR3 34.34 ▲ 1.75% BBSE3 41.02 ▲ 0.76% BPAC11 56.38 ▼ 1.16% CURY3 31.78 ▼ 2.90% AERI3 2.02 — 0.00% VIVARA 23.31 ▼ 0.89% COMPASS 24.97 ▼ 0.56% VAMOS 3.18 ▲ 1.92% SANB11 26.99 ▼ 0.04% ASAI3 8.51 ▼ 1.73% SBSP3 29.66 ▼ 1.07% WALMEX 49.44 ▼ 0.52% GMEXICO 200.97 ▲ 0.38% FEMSA 224.35 ▲ 0.48% CEMEX 22.90 ▲ 1.24% GFNORTE 179.16 ▼ 2.34% BIMBO 59.22 ▲ 2.96% TELEVISA 9.60 ▲ 0.42% AMX 22.85 ▲ 0.22% GAP 390.16 ▼ 1.74% ASUR 280.91 ▼ 0.90% OMA 231.94 ▼ 1.39% KOF 179.34 ▲ 1.34% GRUMA 286.81 ▲ 1.94% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,000 ▼ 0.70% GGAL 7,945 ▼ 3.17% PAMPA 5,135 ▼ 2.00% TXAR 668.00 ▼ 0.45% ALUAR 954.00 ▼ 0.57% TGS 9,520 ▼ 2.36% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 45.03 ▼ 1.31% LOMA NEGRA 3,613 — 0.00% BYMA 300.25 ▼ 1.23% TELECOM ARG 4,248 ▼ 1.56% ECOPETROL 15.92 ▼ 0.38% BANCOLOMBIA 79.52 ▼ 2.50% GRUPO AVAL 4.98 ▼ 0.99% CREDICORP 389.65 ▼ 2.15% SOUTHERN COPPER 176.54 ▼ 2.75% BUENAVENTURA 30.08 ▼ 2.05% MERCADOLIBRE 1,846 ▲ 0.18% NUBANK 13.89 ▲ 0.04% XP 16.63 ▼ 1.42% PAGSEGURO 9.18 ▼ 0.38% STONE 11.18 ▼ 0.93% GLOBANT 32.91 ▲ 2.89% TECNOGLASS 47.48 ▲ 3.95% GAP AIRPORT 223.83 ▼ 1.74% ASUR 280.91 ▼ 0.90% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.16 ▲ 0.19% FEMSA ADR 128.44 ▼ 0.26% CEMEX ADR 13.12 ▲ 0.38% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.22 ▼ 3.10% ITAU ADR 8.32 ▼ 1.60% SANTANDER BR 5.32 ▼ 0.65% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.74 ▼ 2.06% BTC 64,184 ▼ 0.82% ETH 1,872 ▼ 2.36% SOL 75.95 ▼ 1.70% XRP 1.10 ▼ 0.76% BNB 575.97 ▼ 0.71% ADA 0.16 ▼ 1.21% DOGE 0.07 ▼ 0.84% AVAX 6.57 ▼ 1.88% LINK 8.40 ▼ 1.55% DOT 0.85 ▲ 0.54% LTC 45.17 ▲ 0.10% BCH 222.60 ▼ 0.25% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 1.15% HBAR 0.07 ▼ 0.10% NEAR 2.08 ▲ 0.58% ATOM 1.52 ▼ 2.09% AAVE 92.61 ▼ 3.36% SELIC 14.25% — EMBRAER 82.24 ▼ 0.13% EMBRAER ADR 64.22 ▼ 1.06% JBS 12.17 ▲ 0.60% JBS BDR 62.04 ▲ 0.99% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR 16.42 ▲ 0.80% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.47 ▲ 0.21% USD/CNY 6.7618 ▲ 0.06% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1438 ▼ 0.26% GBP/USD 1.3468 ▼ 0.51% SPX 7,553 ▼ 0.26% DJI 52,643 ▼ 0.03% NDX 29,134 ▼ 1.25% RUT 2,978 ▲ 0.05% TSX 35,330 ▼ 0.24% VIX 16.27 ▲ 3.83% USD/CAD 1.4052 ▲ 0.11% US10Y 4.5730 ▲ 0.62%
since 2009
Thursday, July 16, 2026
Section

World