IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.36% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,221▼ 1.19% USD/PEN3.39▲ 0.26% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.48▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.79 ▼ 0.19% WTI 78.80 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.80% GOLD 3,996 ▼ 1.19% SILVER 56.31 ▼ 1.41% SOY 1,196 ▼ 0.52% CORN 463.50 ▲ 3.58% WHEAT 672.50 ▼ 0.74% COFFEE 313.50 ▼ 6.26% SUGAR 14.49 ▼ 2.42% ORANGE JUICE 135.00 ▼ 2.77% COTTON 79.07 ▼ 1.85% COCOA 5,393 ▼ 6.00% BEEF 222.78 ▼ 3.19% CATTLE 344.85 ▼ 1.46% LITHIUM 68.99 ▼ 2.91% PETR4 40.62 ▲ 0.07% VALE3 72.92 ▼ 2.13% ITUB4 42.64 ▼ 1.16% BBDC4 18.39 ▼ 1.13% ABEV3 15.69 ▲ 0.77% BBAS3 20.59 ▲ 0.19% B3SA3 15.42 ▼ 1.72% WEGE3 43.79 ▼ 1.06% PRIO3 57.79 ▲ 0.50% SUZB3 42.06 ▲ 1.40% RENT3 39.66 ▼ 1.71% AZZA3 18.59 ▼ 0.38% CSAN3 3.92 ▼ 0.25% RAIZ4 0.29 — 0.00% PCAR3 2.67 ▲ 1.91% GMAT3 3.93 ▼ 1.26% PSSA3 55.08 ▼ 0.25% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.14 ▼ 4.21% RANI3 8.09 ▲ 1.38% CSNA3 5.18 ▼ 1.15% CMIN3 5.49 ▲ 4.77% USIM5 8.23 ▲ 0.37% GGBR4 24.16 ▼ 0.17% ENEV3 26.19 ▼ 2.82% CPFE3 46.80 ▼ 0.06% CMIG4 11.05 ▼ 0.90% EQTL3 39.97 ▼ 0.89% LREN3 13.73 ▼ 2.62% VIVT3 35.55 ▲ 0.23% RAIL3 14.04 ▼ 0.21% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.73 ▼ 0.78% HAPV3 10.73 ▼ 2.37% FLRY3 16.37 ▼ 0.85% SMTO3 15.78 ▲ 1.61% UGPA3 31.90 ▲ 2.57% VBBR3 34.44 ▲ 2.04% BBSE3 40.95 ▲ 0.59% BPAC11 56.68 ▼ 0.63% CURY3 32.04 ▼ 2.11% AERI3 2.02 — 0.00% VIVARA 23.28 ▼ 1.02% COMPASS 25.00 ▼ 0.44% VAMOS 3.20 ▲ 2.56% SANB11 26.84 ▼ 0.59% ASAI3 8.54 ▼ 1.39% SBSP3 29.84 ▼ 0.47% WALMEX 49.40 ▼ 0.60% GMEXICO 200.88 ▲ 0.33% FEMSA 223.87 ▲ 0.43% CEMEX 22.91 ▲ 1.28% GFNORTE 180.03 ▼ 1.87% BIMBO 59.19 ▲ 2.90% TELEVISA 9.56 — 0.00% AMX 22.89 ▲ 0.39% GAP 392.96 ▼ 1.04% ASUR 281.97 ▼ 0.53% OMA 233.08 ▼ 0.90% KOF 178.72 ▲ 0.99% GRUMA 285.64 ▲ 1.53% KIMBER 38.71 ▲ 0.13% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,150 ▼ 0.51% GGAL 7,965 ▼ 2.93% PAMPA 5,135 ▼ 2.00% TXAR 666.00 ▼ 0.75% ALUAR 954.00 ▼ 0.57% TGS 9,615 ▼ 1.38% CEPU 2,291 ▼ 2.26% MIRGOR 16,825 ▼ 0.88% COME 44.77 ▼ 1.88% LOMA NEGRA 3,625 ▲ 0.35% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,253 ▼ 1.45% ECOPETROL 15.94 ▼ 0.25% BANCOLOMBIA 79.32 ▼ 2.73% GRUPO AVAL 4.96 ▼ 1.39% CREDICORP 390.61 ▼ 1.91% SOUTHERN COPPER 176.10 ▼ 3.00% BUENAVENTURA 30.21 ▼ 1.64% MERCADOLIBRE 1,849 ▲ 0.29% NUBANK 13.86 ▼ 0.18% XP 16.69 ▼ 1.07% PAGSEGURO 9.22 ▲ 0.11% STONE 11.23 ▼ 0.49% GLOBANT 33.29 ▲ 4.10% TECNOGLASS 47.17 ▲ 3.28% GAP AIRPORT 225.03 ▼ 1.22% ASUR 281.97 ▼ 0.53% OMA AIRPORT 107.22 ▼ 0.63% AMX ADR 26.19 ▲ 0.31% FEMSA ADR 128.36 ▼ 0.32% CEMEX ADR 13.15 ▲ 0.61% PETROBRAS ADR 17.73 ▼ 0.76% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.07 ▲ 1.16% CSN 1.02 ▼ 0.97% GERDAU 4.76 ▼ 0.83% LATAM ADR 53.80 ▼ 1.95% BTC 64,426 ▼ 0.44% ETH 1,877 ▼ 2.10% SOL 76.18 ▼ 1.40% XRP 1.11 ▼ 0.42% BNB 576.82 ▼ 0.57% ADA 0.16 ▼ 1.09% DOGE 0.07 ▼ 0.80% AVAX 6.60 ▼ 1.44% LINK 8.42 ▼ 1.31% DOT 0.85 ▼ 0.05% LTC 45.26 ▲ 0.30% BCH 222.00 ▼ 0.52% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 2.17% HBAR 0.07 — 0.00% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.64% AAVE 92.08 ▼ 3.91% SELIC 14.25% — EMBRAER 82.92 ▲ 0.69% EMBRAER ADR 64.98 ▲ 0.12% JBS 12.27 ▲ 1.36% JBS BDR 62.36 ▲ 1.51% MBRF3 15.27 ▼ 0.84% MBRFY 2.99 ▲ 4.18% INTER 5.52 ▼ 1.78% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.36% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.65 ▲ 0.17% USD/COP 3,221 ▼ 1.19% USD/PEN 3.39 ▲ 0.26% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.28 ▲ 0.05% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.40% BRENT 84.79 ▼ 0.19% WTI 78.80 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.80% GOLD 3,996 ▼ 1.19% SILVER 56.31 ▼ 1.41% SOY 1,196 ▼ 0.52% CORN 463.50 ▲ 3.58% WHEAT 672.50 ▼ 0.74% COFFEE 313.50 ▼ 6.26% SUGAR 14.49 ▼ 2.42% ORANGE JUICE 135.00 ▼ 2.77% COTTON 79.07 ▼ 1.85% COCOA 5,393 ▼ 6.00% BEEF 222.78 ▼ 3.19% CATTLE 344.85 ▼ 1.46% LITHIUM 68.99 ▼ 2.91% PETR4 40.62 ▲ 0.07% VALE3 72.92 ▼ 2.13% ITUB4 42.64 ▼ 1.16% BBDC4 18.39 ▼ 1.13% ABEV3 15.69 ▲ 0.77% BBAS3 20.59 ▲ 0.19% B3SA3 15.42 ▼ 1.72% WEGE3 43.79 ▼ 1.06% PRIO3 57.79 ▲ 0.50% SUZB3 42.06 ▲ 1.40% RENT3 39.66 ▼ 1.71% AZZA3 18.59 ▼ 0.38% CSAN3 3.92 ▼ 0.25% RAIZ4 0.29 — 0.00% PCAR3 2.67 ▲ 1.91% GMAT3 3.93 ▼ 1.26% PSSA3 55.08 ▼ 0.25% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.14 ▼ 4.21% RANI3 8.09 ▲ 1.38% CSNA3 5.18 ▼ 1.15% CMIN3 5.49 ▲ 4.77% USIM5 8.23 ▲ 0.37% GGBR4 24.16 ▼ 0.17% ENEV3 26.19 ▼ 2.82% CPFE3 46.80 ▼ 0.06% CMIG4 11.05 ▼ 0.90% EQTL3 39.97 ▼ 0.89% LREN3 13.73 ▼ 2.62% VIVT3 35.55 ▲ 0.23% RAIL3 14.04 ▼ 0.21% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.73 ▼ 0.78% HAPV3 10.73 ▼ 2.37% FLRY3 16.37 ▼ 0.85% SMTO3 15.78 ▲ 1.61% UGPA3 31.90 ▲ 2.57% VBBR3 34.44 ▲ 2.04% BBSE3 40.95 ▲ 0.59% BPAC11 56.68 ▼ 0.63% CURY3 32.04 ▼ 2.11% AERI3 2.02 — 0.00% VIVARA 23.28 ▼ 1.02% COMPASS 25.00 ▼ 0.44% VAMOS 3.20 ▲ 2.56% SANB11 26.84 ▼ 0.59% ASAI3 8.54 ▼ 1.39% SBSP3 29.84 ▼ 0.47% WALMEX 49.40 ▼ 0.60% GMEXICO 200.88 ▲ 0.33% FEMSA 223.87 ▲ 0.43% CEMEX 22.91 ▲ 1.28% GFNORTE 180.03 ▼ 1.87% BIMBO 59.19 ▲ 2.90% TELEVISA 9.56 — 0.00% AMX 22.89 ▲ 0.39% GAP 392.96 ▼ 1.04% ASUR 281.97 ▼ 0.53% OMA 233.08 ▼ 0.90% KOF 178.72 ▲ 0.99% GRUMA 285.64 ▲ 1.53% KIMBER 38.71 ▲ 0.13% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,150 ▼ 0.51% GGAL 7,965 ▼ 2.93% PAMPA 5,135 ▼ 2.00% TXAR 666.00 ▼ 0.75% ALUAR 954.00 ▼ 0.57% TGS 9,615 ▼ 1.38% CEPU 2,291 ▼ 2.26% MIRGOR 16,825 ▼ 0.88% COME 44.77 ▼ 1.88% LOMA NEGRA 3,625 ▲ 0.35% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,253 ▼ 1.45% ECOPETROL 15.94 ▼ 0.25% BANCOLOMBIA 79.32 ▼ 2.73% GRUPO AVAL 4.96 ▼ 1.39% CREDICORP 390.61 ▼ 1.91% SOUTHERN COPPER 176.10 ▼ 3.00% BUENAVENTURA 30.21 ▼ 1.64% MERCADOLIBRE 1,849 ▲ 0.29% NUBANK 13.86 ▼ 0.18% XP 16.69 ▼ 1.07% PAGSEGURO 9.22 ▲ 0.11% STONE 11.23 ▼ 0.49% GLOBANT 33.29 ▲ 4.10% TECNOGLASS 47.17 ▲ 3.28% GAP AIRPORT 225.03 ▼ 1.22% ASUR 281.97 ▼ 0.53% OMA AIRPORT 107.22 ▼ 0.63% AMX ADR 26.19 ▲ 0.31% FEMSA ADR 128.36 ▼ 0.32% CEMEX ADR 13.15 ▲ 0.61% PETROBRAS ADR 17.73 ▼ 0.76% VALE ADR 14.26 ▼ 2.83% ITAU ADR 8.34 ▼ 1.36% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.07 ▲ 1.16% CSN 1.02 ▼ 0.97% GERDAU 4.76 ▼ 0.83% LATAM ADR 53.80 ▼ 1.95% BTC 64,426 ▼ 0.44% ETH 1,877 ▼ 2.10% SOL 76.18 ▼ 1.40% XRP 1.11 ▼ 0.42% BNB 576.82 ▼ 0.57% ADA 0.16 ▼ 1.09% DOGE 0.07 ▼ 0.80% AVAX 6.60 ▼ 1.44% LINK 8.42 ▼ 1.31% DOT 0.85 ▼ 0.05% LTC 45.26 ▲ 0.30% BCH 222.00 ▼ 0.52% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 2.17% HBAR 0.07 — 0.00% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.64% AAVE 92.08 ▼ 3.91% SELIC 14.25% — EMBRAER 82.92 ▲ 0.69% EMBRAER ADR 64.98 ▲ 0.12% JBS 12.27 ▲ 1.36% JBS BDR 62.36 ▲ 1.51% MBRF3 15.27 ▼ 0.84% MBRFY 2.99 ▲ 4.18% INTER 5.52 ▼ 1.78%
since 2009
Thursday, July 16, 2026
Section

World