IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.46%
USD/MXN17.40▼ 0.19%
USD/CLP934.00▼ 0.05%
USD/COP3,219▼ 1.54%
USD/PEN3.40▲ 0.17%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.32%
BRENT
90.99
▲ 1.98%
WTI
84.29
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.57%
GOLD
4,077
▲ 1.67%
SILVER
59.14
▲ 4.12%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.15
▲ 3.33%
PETR4
41.61
▲ 1.12%
VALE3
72.35
▲ 0.58%
ITUB4
42.54
▲ 0.57%
BBDC4
18.56
▲ 0.81%
ABEV3
15.87
▲ 0.51%
BBAS3
20.72
▲ 2.73%
B3SA3
15.13
▼ 0.85%
WEGE3
42.77
▼ 0.83%
PRIO3
58.55
▲ 1.49%
SUZB3
41.56
▼ 0.79%
RENT3
36.68
▼ 2.16%
AZZA3
17.77
▼ 2.20%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.35
▼ 1.57%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.73
▲ 1.18%
NATU3
8.76
▲ 1.51%
BRKM5
5.70
▼ 4.04%
RANI3
7.90
▼ 1.13%
CSNA3
5.07
— 0.00%
CMIN3
5.45
▲ 1.11%
USIM5
8.48
▲ 3.92%
GGBR4
23.63
▲ 0.04%
ENEV3
25.35
▼ 1.17%
CPFE3
46.63
▲ 0.67%
CMIG4
11.04
▲ 0.18%
EQTL3
38.54
▼ 1.91%
LREN3
13.25
▼ 0.45%
VIVT3
35.59
▼ 0.22%
RAIL3
13.25
▼ 2.36%
KLABIN
17.51
▲ 0.17%
RAIA DROGASIL
18.24
▼ 2.41%
RDOR3
33.69
▼ 4.96%
HAPV3
11.23
▼ 2.77%
FLRY3
16.46
▼ 0.60%
SMTO3
15.45
▲ 0.26%
UGPA3
31.73
▲ 0.09%
VBBR3
33.85
▼ 0.76%
BBSE3
41.18
▲ 0.32%
BPAC11
55.51
▼ 0.59%
CURY3
29.71
▼ 1.59%
AERI3
2.05
▼ 0.97%
VIVARA
21.21
▼ 3.42%
COMPASS
24.46
▼ 0.57%
VAMOS
3.07
▼ 0.65%
SANB11
27.29
▲ 1.04%
ASAI3
8.20
▲ 0.74%
SBSP3
28.57
▼ 1.41%
WALMEX
49.32
▼ 0.12%
GMEXICO
207.14
▲ 3.14%
FEMSA
225.27
▼ 0.75%
CEMEX
21.98
▲ 0.46%
GFNORTE
185.91
▲ 3.28%
BIMBO
59.17
▼ 0.55%
TELEVISA
9.77
▲ 0.62%
AMX
22.75
▲ 0.04%
GAP
376.64
▼ 0.41%
ASUR
273.33
▼ 0.38%
OMA
225.06
▼ 0.61%
KOF
180.14
▼ 0.37%
GRUMA
283.33
▼ 1.48%
KIMBER
38.28
▼ 0.29%
SQM-B
64,800
▲ 2.66%
COPEC
6,365
▲ 2.65%
BSANTANDER
79.37
▲ 4.31%
FALABELLA
5,891
▲ 0.27%
ENELAM
84.81
▲ 0.83%
CENCOSUD
2,020
▲ 1.25%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.78
▲ 2.30%
LATAM AIR
24.35
▼ 0.25%
YPF
80,450
▲ 1.58%
GGAL
8,030
▲ 2.36%
PAMPA
5,500
▲ 4.36%
TXAR
666.00
▼ 0.67%
ALUAR
967.00
▲ 0.78%
TGS
9,825
▲ 3.42%
CEPU
2,354
▲ 2.84%
MIRGOR
16,725
▼ 2.34%
COME
43.10
▲ 0.35%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
294.00
▲ 0.09%
TELECOM ARG
4,245
▲ 2.41%
ECOPETROL
16.47
▲ 2.71%
BANCOLOMBIA
83.75
▲ 3.63%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
393.69
▲ 1.77%
SOUTHERN COPPER
186.48
▲ 6.51%
BUENAVENTURA
31.35
▲ 4.27%
MERCADOLIBRE
1,816
▼ 0.89%
NUBANK
14.28
▲ 2.04%
XP
16.77
▼ 0.21%
PAGSEGURO
9.56
▲ 2.85%
STONE
11.30
▲ 1.57%
GLOBANT
32.02
▼ 0.84%
TECNOGLASS
45.73
▼ 0.82%
GAP AIRPORT
217.42
▲ 0.14%
ASUR
273.33
▼ 0.38%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.08
▼ 0.08%
FEMSA ADR
129.67
▼ 0.26%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.38
▲ 0.72%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.90
▲ 0.31%
BTC
66,194
▲ 1.48%
ETH
1,919
▲ 0.80%
SOL
77.82
▲ 0.04%
XRP
1.16
▲ 4.03%
BNB
572.39
▲ 0.29%
ADA
0.17
▲ 1.78%
DOGE
0.07
▲ 1.68%
AVAX
6.62
▲ 0.67%
LINK
8.61
▲ 0.36%
DOT
0.85
▲ 3.25%
LTC
47.32
▼ 0.04%
BCH
224.86
▲ 2.25%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.65%
HBAR
0.07
▲ 3.54%
NEAR
1.94
▼ 2.10%
ATOM
1.49
▼ 0.34%
AAVE
95.50
▲ 6.38%
SELIC
14.25%
—
EMBRAER
83.09
▼ 0.24%
EMBRAER ADR
65.64
▼ 0.44%
JBS
11.87
▼ 1.37%
JBS BDR
60.12
▼ 1.10%
MBRF3
15.25
▲ 5.03%
MBRFY
2.96
▲ 1.72%
INTER
5.56
▼ 1.16%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.44%
USD/MXN
17.40
▼ 0.19%
USD/CLP
934.00
▼ 0.05%
USD/COP
3,219
▼ 1.54%
USD/PEN
3.40
▲ 0.17%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.32%
BRENT
90.99
▲ 1.98%
WTI
84.29
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.57%
GOLD
4,077
▲ 1.67%
SILVER
59.14
▲ 4.12%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.15
▲ 3.33%
PETR4
41.61
▲ 1.12%
VALE3
72.35
▲ 0.58%
ITUB4
42.54
▲ 0.57%
BBDC4
18.56
▲ 0.81%
ABEV3
15.87
▲ 0.51%
BBAS3
20.72
▲ 2.73%
B3SA3
15.13
▼ 0.85%
WEGE3
42.77
▼ 0.83%
PRIO3
58.55
▲ 1.49%
SUZB3
41.56
▼ 0.79%
RENT3
36.68
▼ 2.16%
AZZA3
17.77
▼ 2.20%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.35
▼ 1.57%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.73
▲ 1.18%
NATU3
8.76
▲ 1.51%
BRKM5
5.70
▼ 4.04%
RANI3
7.90
▼ 1.13%
CSNA3
5.07
— 0.00%
CMIN3
5.45
▲ 1.11%
USIM5
8.48
▲ 3.92%
GGBR4
23.63
▲ 0.04%
ENEV3
25.35
▼ 1.17%
CPFE3
46.63
▲ 0.67%
CMIG4
11.04
▲ 0.18%
EQTL3
38.54
▼ 1.91%
LREN3
13.25
▼ 0.45%
VIVT3
35.59
▼ 0.22%
RAIL3
13.25
▼ 2.36%
KLABIN
17.51
▲ 0.17%
RAIA DROGASIL
18.24
▼ 2.41%
RDOR3
33.69
▼ 4.96%
HAPV3
11.23
▼ 2.77%
FLRY3
16.46
▼ 0.60%
SMTO3
15.45
▲ 0.26%
UGPA3
31.73
▲ 0.09%
VBBR3
33.85
▼ 0.76%
BBSE3
41.18
▲ 0.32%
BPAC11
55.51
▼ 0.59%
CURY3
29.71
▼ 1.59%
AERI3
2.05
▼ 0.97%
VIVARA
21.21
▼ 3.42%
COMPASS
24.46
▼ 0.57%
VAMOS
3.07
▼ 0.65%
SANB11
27.29
▲ 1.04%
ASAI3
8.20
▲ 0.74%
SBSP3
28.57
▼ 1.41%
WALMEX
49.32
▼ 0.12%
GMEXICO
207.14
▲ 3.14%
FEMSA
225.27
▼ 0.75%
CEMEX
21.98
▲ 0.46%
GFNORTE
185.91
▲ 3.28%
BIMBO
59.17
▼ 0.55%
TELEVISA
9.77
▲ 0.62%
AMX
22.75
▲ 0.04%
GAP
376.64
▼ 0.41%
ASUR
273.33
▼ 0.38%
OMA
225.06
▼ 0.61%
KOF
180.14
▼ 0.37%
GRUMA
283.33
▼ 1.48%
KIMBER
38.28
▼ 0.29%
SQM-B
64,800
▲ 2.66%
COPEC
6,365
▲ 2.65%
BSANTANDER
79.37
▲ 4.31%
FALABELLA
5,891
▲ 0.27%
ENELAM
84.81
▲ 0.83%
CENCOSUD
2,020
▲ 1.25%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.78
▲ 2.30%
LATAM AIR
24.35
▼ 0.25%
YPF
80,450
▲ 1.58%
GGAL
8,030
▲ 2.36%
PAMPA
5,500
▲ 4.36%
TXAR
666.00
▼ 0.67%
ALUAR
967.00
▲ 0.78%
TGS
9,825
▲ 3.42%
CEPU
2,354
▲ 2.84%
MIRGOR
16,725
▼ 2.34%
COME
43.10
▲ 0.35%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
294.00
▲ 0.09%
TELECOM ARG
4,245
▲ 2.41%
ECOPETROL
16.47
▲ 2.71%
BANCOLOMBIA
83.75
▲ 3.63%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
393.69
▲ 1.77%
SOUTHERN COPPER
186.48
▲ 6.51%
BUENAVENTURA
31.35
▲ 4.27%
MERCADOLIBRE
1,816
▼ 0.89%
NUBANK
14.28
▲ 2.04%
XP
16.77
▼ 0.21%
PAGSEGURO
9.56
▲ 2.85%
STONE
11.30
▲ 1.57%
GLOBANT
32.02
▼ 0.84%
TECNOGLASS
45.73
▼ 0.82%
GAP AIRPORT
217.42
▲ 0.14%
ASUR
273.33
▼ 0.38%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.08
▼ 0.08%
FEMSA ADR
129.67
▼ 0.26%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.38
▲ 0.72%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.90
▲ 0.31%
BTC
66,194
▲ 1.48%
ETH
1,919
▲ 0.80%
SOL
77.82
▲ 0.04%
XRP
1.16
▲ 4.03%
BNB
572.39
▲ 0.29%
ADA
0.17
▲ 1.78%
DOGE
0.07
▲ 1.68%
AVAX
6.62
▲ 0.67%
LINK
8.61
▲ 0.36%
DOT
0.85
▲ 3.25%
LTC
47.32
▼ 0.04%
BCH
224.86
▲ 2.25%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.65%
HBAR
0.07
▲ 3.54%
NEAR
1.94
▼ 2.10%
ATOM
1.49
▼ 0.34%
AAVE
95.50
▲ 6.38%
SELIC
14.25%
—
EMBRAER
83.09
▼ 0.24%
EMBRAER ADR
65.64
▼ 0.44%
JBS
11.87
▼ 1.37%
JBS BDR
60.12
▼ 1.10%
MBRF3
15.25
▲ 5.03%
MBRFY
2.96
▲ 1.72%
INTER
5.56
▼ 1.16%