IBOV
168,164
▼ 0.17%
IPSA
10,811
▼ 0.01%
IPC MEX
68,275
▼ 0.04%
MERVAL
3,343,808
▲ 1.58%
COLCAP
2,410.74
▲ 1.42%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.17▲ 1.16%
USD/MXN17.35▲ 0.28%
USD/CLP900.07▲ 1.06%
USD/COP3,432▼ 0.03%
USD/PEN3.38▲ 0.10%
USD/ARS1,451▲ 0.62%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▲ 0.27%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.14%
BRENT
79.58
▲ 0.04%
WTI
75.62
▼ 1.52%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.58%
GOLD
4,233
▼ 2.89%
SILVER
65.72
▼ 7.04%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.23
▼ 1.02%
PETR4
38.75
▲ 0.47%
VALE3
80.19
▲ 0.51%
ITUB4
40.66
▲ 0.55%
BBDC4
17.41
▼ 0.80%
ABEV3
16.16
▼ 0.19%
BBAS3
19.43
▲ 0.10%
B3SA3
14.24
▼ 2.53%
WEGE3
45.69
▲ 4.32%
PRIO3
56.89
▲ 0.26%
SUZB3
43.63
▲ 3.32%
RENT3
39.87
▼ 1.65%
AZZA3
16.30
▼ 1.81%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.42
— 0.00%
PCAR3
1.77
▲ 5.36%
GMAT3
3.82
▼ 0.52%
PSSA3
52.64
▲ 2.11%
CVCB3
1.23
▼ 6.11%
POSI3
3.80
▲ 1.88%
SLCE3
13.55
▼ 1.45%
NATU3
7.46
▼ 4.73%
BRKM5
7.64
▼ 8.72%
RANI3
7.85
▼ 0.25%
CSNA3
5.25
▼ 6.75%
CMIN3
4.24
▼ 0.70%
USIM5
9.15
▼ 4.29%
GGBR4
21.77
▼ 4.56%
ENEV3
24.02
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▲ 1.59%
CMIG4
10.73
▲ 0.85%
EQTL3
37.06
▼ 0.08%
LREN3
13.93
▼ 3.60%
VIVT3
32.78
▼ 0.24%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.61
▼ 5.14%
RDOR3
33.14
▲ 0.06%
HAPV3
10.48
▼ 0.95%
FLRY3
14.78
▲ 0.61%
SMTO3
14.86
▼ 4.31%
UGPA3
24.75
▲ 2.32%
VBBR3
28.57
▲ 0.88%
BBSE3
39.54
▲ 0.61%
BPAC11
50.74
▲ 0.69%
CURY3
32.51
▲ 1.98%
AERI3
2.26
▼ 0.44%
VIVARA
20.99
▲ 1.30%
COMPASS
24.73
▼ 1.08%
VAMOS
2.69
▼ 0.74%
SANB11
26.68
▼ 1.48%
ASAI3
7.61
▼ 2.44%
SBSP3
26.86
▼ 2.19%
WALMEX
50.16
▼ 3.15%
GMEXICO
214.80
▲ 0.05%
FEMSA
219.28
▲ 0.49%
CEMEX
22.24
▲ 1.83%
GFNORTE
191.67
▲ 0.29%
BIMBO
56.95
▼ 1.33%
TELEVISA
10.44
▼ 0.67%
AMX
22.98
▲ 0.26%
GAP
441.14
▲ 2.21%
ASUR
308.00
▲ 2.19%
OMA
247.06
▲ 1.96%
KOF
189.66
▲ 1.91%
GRUMA
288.50
▼ 1.37%
KIMBER
37.00
▼ 2.45%
SQM-B
71,640
▼ 3.25%
COPEC
5,879
▼ 1.85%
BSANTANDER
73.62
▲ 1.25%
FALABELLA
6,027
▼ 0.42%
ENELAM
76.59
▼ 0.48%
CENCOSUD
2,145
▲ 1.66%
CMPC
1,050
▼ 1.38%
BANCO CHILE
180.51
▲ 0.84%
LATAM AIR
25.10
▲ 3.38%
YPF
76,450
▼ 0.29%
GGAL
8,485
▲ 1.43%
PAMPA
5,260
▲ 2.04%
TXAR
682.50
▲ 0.52%
ALUAR
1,013
▲ 1.20%
TGS
9,585
▲ 0.37%
CEPU
2,355
▼ 0.76%
MIRGOR
16,700
▼ 0.89%
COME
45.98
▲ 2.13%
LOMA NEGRA
3,640
▲ 1.82%
BYMA
326.75
▲ 4.14%
TELECOM ARG
4,183
▼ 4.40%
ECOPETROL
16.69
▲ 6.51%
BANCOLOMBIA
81.77
▲ 2.29%
GRUPO AVAL
5.72
▲ 2.49%
CREDICORP
383.65
▼ 0.85%
SOUTHERN COPPER
192.78
▲ 0.57%
BUENAVENTURA
32.69
▼ 4.53%
MERCADOLIBRE
1,622
▼ 0.59%
NUBANK
12.75
▼ 1.09%
XP
15.25
▼ 1.13%
PAGSEGURO
8.77
▼ 1.63%
STONE
10.62
▼ 1.44%
GLOBANT
31.37
▼ 9.36%
TECNOGLASS
46.19
▲ 2.34%
GAP AIRPORT
253.50
▲ 1.97%
ASUR
308.00
▲ 2.19%
OMA AIRPORT
113.76
▲ 2.00%
AMX ADR
26.42
▼ 0.11%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.82
▲ 1.75%
PETROBRAS ADR
16.67
▼ 0.71%
VALE ADR
15.46
▼ 0.48%
ITAU ADR
7.83
▼ 1.82%
SANTANDER BR
5.22
▼ 2.79%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.03
▼ 8.48%
GERDAU
4.21
▼ 6.35%
LATAM ADR
55.90
▲ 2.49%
BTC
62,928
▼ 2.31%
ETH
1,706
▼ 2.42%
SOL
69.39
▼ 3.53%
XRP
1.14
▼ 3.45%
BNB
578.50
▼ 3.74%
ADA
0.16
▼ 2.04%
DOGE
0.08
▼ 3.40%
AVAX
6.36
▼ 5.80%
LINK
7.93
▼ 1.86%
DOT
0.96
▼ 3.81%
LTC
43.53
▼ 2.97%
BCH
198.29
▼ 6.58%
TRX
0.32
▼ 0.56%
XLM
0.24
▲ 4.77%
HBAR
0.08
▼ 1.10%
NEAR
2.20
▲ 0.97%
ATOM
1.80
▼ 4.96%
AAVE
73.20
▼ 0.75%
SELIC
14.25%
—
EMBRAER
78.87
▲ 0.17%
EMBRAER ADR
60.92
▼ 0.64%
JBS
11.92
▼ 2.46%
JBS BDR
61.61
▼ 1.16%
MBRF3
15.44
▼ 0.39%
MBRFY
2.94
▲ 0.34%
INTER
5.42
▼ 2.52%
EGX
52,622
▲ 1.10%
USD/ZAR16.44▲ 0.17%
USD/NGN1,358▲ 0.01%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY161.33▲ 0.42%
USD/CNY6.77▲ 0.15%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD1.15▼ 0.31%
GBP/USD1.32▼ 1.62%
SPX
7,490
▲ 0.94%
DJI
51,602
▲ 0.21%
NDX
30,369
▲ 2.35%
RUT
2,964
▲ 0.83%
TSX
34,915
▼ 0.60%
VIX
16.92
▲ 3.11%
USD/CAD1.41▲ 0.20%
US10Y
4.4510
▼ 0.27%
IBOV
168,164
▼ 0.17%
IPSA
10,811
▼ 0.01%
IPC MEX
68,275
▼ 0.04%
MERVAL
3,343,808
▲ 1.58%
COLCAP
2,410.74
▲ 1.42%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.16%
USD/MXN
17.35
▲ 0.28%
USD/CLP
900.13
▲ 1.06%
USD/COP
3,432
▼ 0.03%
USD/PEN
3.38
▲ 0.10%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.70
▲ 0.49%
EUR/BRL
5.93
▲ 0.14%
BRENT
79.58
▲ 0.04%
WTI
75.62
▼ 1.52%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.58%
GOLD
4,233
▼ 2.89%
SILVER
65.72
▼ 7.04%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.23
▼ 1.02%
PETR4
38.75
▲ 0.47%
VALE3
80.19
▲ 0.51%
ITUB4
40.66
▲ 0.55%
BBDC4
17.41
▼ 0.80%
ABEV3
16.16
▼ 0.19%
BBAS3
19.43
▲ 0.10%
B3SA3
14.24
▼ 2.53%
WEGE3
45.69
▲ 4.32%
PRIO3
56.89
▲ 0.26%
SUZB3
43.63
▲ 3.32%
RENT3
39.87
▼ 1.65%
AZZA3
16.30
▼ 1.81%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.42
— 0.00%
PCAR3
1.77
▲ 5.36%
GMAT3
3.82
▼ 0.52%
PSSA3
52.64
▲ 2.11%
CVCB3
1.23
▼ 6.11%
POSI3
3.80
▲ 1.88%
SLCE3
13.55
▼ 1.45%
NATU3
7.46
▼ 4.73%
BRKM5
7.64
▼ 8.72%
RANI3
7.85
▼ 0.25%
CSNA3
5.25
▼ 6.75%
CMIN3
4.24
▼ 0.70%
USIM5
9.15
▼ 4.29%
GGBR4
21.77
▼ 4.56%
ENEV3
24.02
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▲ 1.59%
CMIG4
10.73
▲ 0.85%
EQTL3
37.06
▼ 0.08%
LREN3
13.93
▼ 3.60%
VIVT3
32.78
▼ 0.24%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.61
▼ 5.14%
RDOR3
33.14
▲ 0.06%
HAPV3
10.48
▼ 0.95%
FLRY3
14.78
▲ 0.61%
SMTO3
14.86
▼ 4.31%
UGPA3
24.75
▲ 2.32%
VBBR3
28.57
▲ 0.88%
BBSE3
39.54
▲ 0.61%
BPAC11
50.74
▲ 0.69%
CURY3
32.51
▲ 1.98%
AERI3
2.26
▼ 0.44%
VIVARA
20.99
▲ 1.30%
COMPASS
24.73
▼ 1.08%
VAMOS
2.69
▼ 0.74%
SANB11
26.68
▼ 1.48%
ASAI3
7.61
▼ 2.44%
SBSP3
26.86
▼ 2.19%
WALMEX
50.16
▼ 3.15%
GMEXICO
214.80
▲ 0.05%
FEMSA
219.28
▲ 0.49%
CEMEX
22.24
▲ 1.83%
GFNORTE
191.67
▲ 0.29%
BIMBO
56.95
▼ 1.33%
TELEVISA
10.44
▼ 0.67%
AMX
22.98
▲ 0.26%
GAP
441.14
▲ 2.21%
ASUR
308.00
▲ 2.19%
OMA
247.06
▲ 1.96%
KOF
189.66
▲ 1.91%
GRUMA
288.50
▼ 1.37%
KIMBER
37.00
▼ 2.45%
SQM-B
71,640
▼ 3.25%
COPEC
5,879
▼ 1.85%
BSANTANDER
73.62
▲ 1.25%
FALABELLA
6,027
▼ 0.42%
ENELAM
76.59
▼ 0.48%
CENCOSUD
2,145
▲ 1.66%
CMPC
1,050
▼ 1.38%
BANCO CHILE
180.51
▲ 0.84%
LATAM AIR
25.10
▲ 3.38%
YPF
76,450
▼ 0.29%
GGAL
8,485
▲ 1.43%
PAMPA
5,260
▲ 2.04%
TXAR
682.50
▲ 0.52%
ALUAR
1,013
▲ 1.20%
TGS
9,585
▲ 0.37%
CEPU
2,355
▼ 0.76%
MIRGOR
16,700
▼ 0.89%
COME
45.98
▲ 2.13%
LOMA NEGRA
3,640
▲ 1.82%
BYMA
326.75
▲ 4.14%
TELECOM ARG
4,183
▼ 4.40%
ECOPETROL
16.69
▲ 6.51%
BANCOLOMBIA
81.77
▲ 2.29%
GRUPO AVAL
5.72
▲ 2.49%
CREDICORP
383.65
▼ 0.85%
SOUTHERN COPPER
192.78
▲ 0.57%
BUENAVENTURA
32.69
▼ 4.53%
MERCADOLIBRE
1,622
▼ 0.59%
NUBANK
12.75
▼ 1.09%
XP
15.25
▼ 1.13%
PAGSEGURO
8.77
▼ 1.63%
STONE
10.62
▼ 1.44%
GLOBANT
31.37
▼ 9.36%
TECNOGLASS
46.19
▲ 2.34%
GAP AIRPORT
253.50
▲ 1.97%
ASUR
308.00
▲ 2.19%
OMA AIRPORT
113.76
▲ 2.00%
AMX ADR
26.42
▼ 0.11%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.82
▲ 1.75%
PETROBRAS ADR
16.67
▼ 0.71%
VALE ADR
15.46
▼ 0.48%
ITAU ADR
7.83
▼ 1.82%
SANTANDER BR
5.22
▼ 2.79%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.03
▼ 8.48%
GERDAU
4.21
▼ 6.35%
LATAM ADR
55.90
▲ 2.49%
BTC
62,928
▼ 2.31%
ETH
1,706
▼ 2.42%
SOL
69.39
▼ 3.53%
XRP
1.14
▼ 3.45%
BNB
578.50
▼ 3.74%
ADA
0.16
▼ 2.04%
DOGE
0.08
▼ 3.40%
AVAX
6.36
▼ 5.80%
LINK
7.93
▼ 1.86%
DOT
0.96
▼ 3.81%
LTC
43.53
▼ 2.97%
BCH
198.29
▼ 6.58%
TRX
0.32
▼ 0.56%
XLM
0.24
▲ 4.77%
HBAR
0.08
▼ 1.10%
NEAR
2.20
▲ 0.97%
ATOM
1.80
▼ 4.96%
AAVE
73.20
▼ 0.75%
SELIC
14.25%
—
EMBRAER
78.87
▲ 0.17%
EMBRAER ADR
60.92
▼ 0.64%
JBS
11.92
▼ 2.46%
JBS BDR
61.61
▼ 1.16%
MBRF3
15.44
▼ 0.39%
MBRFY
2.94
▲ 0.34%
INTER
5.42
▼ 2.52%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.41%
USD/NGN
1,358
▲ 0.09%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY
161.73
▲ 0.74%
USD/CNY
6.7681
▲ 0.16%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD
1.1456
▼ 0.44%
GBP/USD
1.3196
▼ 0.76%
SPX
7,490
▲ 0.94%
DJI
51,602
▲ 0.21%
NDX
30,369
▲ 2.35%
RUT
2,964
▲ 0.83%
TSX
34,915
▼ 0.60%
VIX
16.92
▲ 3.11%
USD/CAD
1.4142
▲ 0.33%
US10Y
4.4510
▼ 0.27%