IBOV
175,962
▼ 1.07%
IPSA
10,967
▼ 0.81%
IPC MEX
66,231
▼ 0.40%
MERVAL
3,251,740
▼ 0.87%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.15%
USD/BRL5.13▲ 0.46%
USD/MXN17.50▲ 0.19%
USD/CLP928.46▲ 0.39%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.41%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.40%
BRENT
80.41
▲ 5.79%
WTI
75.45
▲ 5.66%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,005
▼ 2.41%
SILVER
58.05
▼ 2.94%
SOY
1,199
▲ 0.17%
CORN
465.50
▲ 6.28%
WHEAT
637.25
▲ 0.83%
COFFEE
329.85
▼ 3.83%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.40
▼ 6.39%
COTTON
81.49
▲ 1.96%
COCOA
5,820
▼ 1.67%
BEEF
235.33
▲ 0.05%
CATTLE
355.95
▲ 0.38%
LITHIUM
70.39
▼ 2.67%
PETR4
40.74
▲ 2.75%
VALE3
72.65
▼ 2.06%
ITUB4
43.69
▼ 1.38%
BBDC4
18.78
▼ 0.42%
ABEV3
15.83
▲ 0.06%
BBAS3
20.27
▼ 1.51%
B3SA3
15.03
▼ 2.53%
WEGE3
44.39
▼ 4.56%
PRIO3
56.50
▲ 1.89%
SUZB3
41.55
— 0.00%
RENT3
40.42
▼ 1.65%
AZZA3
19.19
▲ 0.47%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
53.80
▼ 2.13%
CVCB3
1.24
▼ 0.80%
POSI3
3.89
▼ 2.02%
SLCE3
14.02
— 0.00%
NATU3
8.71
▲ 0.35%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.23
▲ 0.97%
CMIN3
5.49
▲ 4.97%
USIM5
8.37
▼ 0.95%
GGBR4
23.02
▲ 0.04%
ENEV3
26.95
▼ 2.18%
CPFE3
46.91
▼ 2.01%
CMIG4
11.07
▼ 2.72%
EQTL3
40.12
▼ 1.93%
LREN3
14.38
▼ 1.64%
VIVT3
35.20
▼ 1.54%
RAIL3
14.12
▼ 1.67%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.54
▼ 1.33%
HAPV3
10.46
▼ 1.32%
FLRY3
16.21
▼ 1.28%
SMTO3
16.65
▲ 1.71%
UGPA3
30.96
▲ 0.81%
VBBR3
33.35
▲ 1.06%
BBSE3
40.06
▼ 0.72%
BPAC11
57.59
▼ 1.94%
CURY3
33.44
▼ 2.25%
AERI3
2.07
▼ 0.96%
VIVARA
23.13
▼ 1.70%
COMPASS
25.09
▼ 1.61%
VAMOS
3.03
▼ 0.98%
SANB11
27.18
▼ 1.59%
ASAI3
8.72
▼ 1.69%
SBSP3
30.39
▼ 2.31%
WALMEX
50.08
▲ 1.54%
GMEXICO
195.54
▼ 1.85%
FEMSA
226.38
▲ 1.37%
CEMEX
21.76
▼ 0.46%
GFNORTE
183.89
▼ 1.45%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.53
▼ 2.06%
AMX
22.93
▲ 1.01%
GAP
408.43
▼ 0.98%
ASUR
280.79
▼ 1.52%
OMA
233.04
▼ 1.45%
KOF
181.28
▲ 0.63%
GRUMA
283.98
▲ 0.15%
KIMBER
38.34
▲ 0.71%
SQM-B
67,047
▼ 1.04%
COPEC
6,086
▼ 0.86%
BSANTANDER
77.50
▼ 1.90%
FALABELLA
5,970
▲ 1.10%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,040
▼ 0.26%
CMPC
1,090
▼ 1.70%
BANCO CHILE
183.94
▼ 2.62%
LATAM AIR
25.48
▼ 2.97%
YPF
77,075
▲ 3.60%
GGAL
8,140
▼ 2.34%
PAMPA
5,275
▲ 1.83%
TXAR
664.50
▼ 0.97%
ALUAR
972.00
▼ 0.36%
TGS
9,700
▲ 1.09%
CEPU
2,353
▼ 1.79%
MIRGOR
17,025
▼ 1.30%
COME
45.11
▼ 1.74%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
306.00
▼ 2.55%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.81
▲ 1.48%
BANCOLOMBIA
81.12
▼ 2.21%
GRUPO AVAL
4.99
▼ 1.58%
CREDICORP
391.94
▼ 2.21%
SOUTHERN COPPER
175.32
▼ 0.29%
BUENAVENTURA
29.82
▼ 0.62%
MERCADOLIBRE
1,874
▲ 1.16%
NUBANK
13.77
▲ 0.04%
XP
16.42
▼ 2.98%
PAGSEGURO
9.38
▲ 1.41%
STONE
11.22
▲ 0.04%
GLOBANT
32.23
▲ 7.58%
TECNOGLASS
42.60
▼ 2.96%
GAP AIRPORT
233.39
▼ 0.95%
ASUR
280.79
▼ 1.52%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.13
▲ 0.46%
FEMSA ADR
129.33
▲ 1.31%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.79
▲ 2.68%
VALE ADR
14.12
▼ 2.35%
ITAU ADR
8.51
▼ 1.33%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
54.94
▼ 2.67%
BTC
62,198
▼ 2.45%
ETH
1,772
▼ 1.86%
SOL
75.31
▼ 2.03%
XRP
1.07
▼ 1.71%
BNB
565.59
▼ 1.46%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 1.46%
AVAX
6.47
▲ 1.06%
LINK
7.88
▼ 1.40%
DOT
0.83
▼ 1.09%
LTC
43.34
▼ 1.43%
BCH
235.83
▼ 1.72%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 2.39%
HBAR
0.07
▼ 1.48%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.79%
AAVE
94.60
▼ 2.54%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
64.90
▼ 1.68%
JBS
11.80
▼ 0.97%
JBS BDR
60.47
▼ 0.51%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.64
▼ 3.18%
IBOV
175,962
▼ 1.07%
IPSA
10,967
▼ 0.81%
IPC MEX
66,231
▼ 0.40%
MERVAL
3,251,740
▼ 0.87%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.15%
USD/BRL
5.13
▲ 0.46%
USD/MXN
17.50
▲ 0.19%
USD/CLP
928.52
▲ 0.40%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.42%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.40%
BRENT
80.41
▲ 5.79%
WTI
75.45
▲ 5.66%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,005
▼ 2.41%
SILVER
58.05
▼ 2.94%
SOY
1,199
▲ 0.17%
CORN
465.50
▲ 6.28%
WHEAT
637.25
▲ 0.83%
COFFEE
329.85
▼ 3.83%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.40
▼ 6.39%
COTTON
81.49
▲ 1.96%
COCOA
5,820
▼ 1.67%
BEEF
235.33
▲ 0.05%
CATTLE
355.95
▲ 0.38%
LITHIUM
70.39
▼ 2.67%
PETR4
40.74
▲ 2.75%
VALE3
72.65
▼ 2.06%
ITUB4
43.69
▼ 1.38%
BBDC4
18.78
▼ 0.42%
ABEV3
15.83
▲ 0.06%
BBAS3
20.27
▼ 1.51%
B3SA3
15.03
▼ 2.53%
WEGE3
44.39
▼ 4.56%
PRIO3
56.50
▲ 1.89%
SUZB3
41.55
— 0.00%
RENT3
40.42
▼ 1.65%
AZZA3
19.19
▲ 0.47%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
53.80
▼ 2.13%
CVCB3
1.24
▼ 0.80%
POSI3
3.89
▼ 2.02%
SLCE3
14.02
— 0.00%
NATU3
8.71
▲ 0.35%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.23
▲ 0.97%
CMIN3
5.49
▲ 4.97%
USIM5
8.37
▼ 0.95%
GGBR4
23.02
▲ 0.04%
ENEV3
26.95
▼ 2.18%
CPFE3
46.91
▼ 2.01%
CMIG4
11.07
▼ 2.72%
EQTL3
40.12
▼ 1.93%
LREN3
14.38
▼ 1.64%
VIVT3
35.20
▼ 1.54%
RAIL3
14.12
▼ 1.67%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.54
▼ 1.33%
HAPV3
10.46
▼ 1.32%
FLRY3
16.21
▼ 1.28%
SMTO3
16.65
▲ 1.71%
UGPA3
30.96
▲ 0.81%
VBBR3
33.35
▲ 1.06%
BBSE3
40.06
▼ 0.72%
BPAC11
57.59
▼ 1.94%
CURY3
33.44
▼ 2.25%
AERI3
2.07
▼ 0.96%
VIVARA
23.13
▼ 1.70%
COMPASS
25.09
▼ 1.61%
VAMOS
3.03
▼ 0.98%
SANB11
27.18
▼ 1.59%
ASAI3
8.72
▼ 1.69%
SBSP3
30.39
▼ 2.31%
WALMEX
50.08
▲ 1.54%
GMEXICO
195.54
▼ 1.85%
FEMSA
226.38
▲ 1.37%
CEMEX
21.76
▼ 0.46%
GFNORTE
183.89
▼ 1.45%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.53
▼ 2.06%
AMX
22.93
▲ 1.01%
GAP
408.43
▼ 0.98%
ASUR
280.79
▼ 1.52%
OMA
233.04
▼ 1.45%
KOF
181.28
▲ 0.63%
GRUMA
283.98
▲ 0.15%
KIMBER
38.34
▲ 0.71%
SQM-B
67,047
▼ 1.04%
COPEC
6,086
▼ 0.86%
BSANTANDER
77.50
▼ 1.90%
FALABELLA
5,970
▲ 1.10%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,040
▼ 0.26%
CMPC
1,090
▼ 1.70%
BANCO CHILE
183.94
▼ 2.62%
LATAM AIR
25.48
▼ 2.97%
YPF
77,075
▲ 3.60%
GGAL
8,140
▼ 2.34%
PAMPA
5,275
▲ 1.83%
TXAR
664.50
▼ 0.97%
ALUAR
972.00
▼ 0.36%
TGS
9,700
▲ 1.09%
CEPU
2,353
▼ 1.79%
MIRGOR
17,025
▼ 1.30%
COME
45.11
▼ 1.74%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
306.00
▼ 2.55%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.81
▲ 1.48%
BANCOLOMBIA
81.12
▼ 2.21%
GRUPO AVAL
4.99
▼ 1.58%
CREDICORP
391.94
▼ 2.21%
SOUTHERN COPPER
175.32
▼ 0.29%
BUENAVENTURA
29.82
▼ 0.62%
MERCADOLIBRE
1,874
▲ 1.16%
NUBANK
13.77
▲ 0.04%
XP
16.42
▼ 2.98%
PAGSEGURO
9.38
▲ 1.41%
STONE
11.22
▲ 0.04%
GLOBANT
32.23
▲ 7.58%
TECNOGLASS
42.60
▼ 2.96%
GAP AIRPORT
233.39
▼ 0.95%
ASUR
280.79
▼ 1.52%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.13
▲ 0.46%
FEMSA ADR
129.33
▲ 1.31%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.79
▲ 2.68%
VALE ADR
14.12
▼ 2.35%
ITAU ADR
8.51
▼ 1.33%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
54.94
▼ 2.67%
BTC
62,198
▼ 2.45%
ETH
1,772
▼ 1.86%
SOL
75.31
▼ 2.03%
XRP
1.07
▼ 1.71%
BNB
565.59
▼ 1.46%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 1.46%
AVAX
6.47
▲ 1.06%
LINK
7.88
▼ 1.40%
DOT
0.83
▼ 1.09%
LTC
43.34
▼ 1.43%
BCH
235.83
▼ 1.72%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 2.39%
HBAR
0.07
▼ 1.48%
NEAR
1.93
▲ 2.29%
ATOM
1.54
▼ 1.79%
AAVE
94.60
▼ 2.54%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
64.90
▼ 1.68%
JBS
11.80
▼ 0.97%
JBS BDR
60.47
▼ 0.51%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.64
▼ 3.18%
