IBOV 176,487 ▲ 0.43% IPSA 10,928 ▲ 0.16% IPC MEX 66,642 ▲ 1.01% MERVAL 3,271,988 ▲ 1.13% COLCAP 2,302.16 ▼ 0.24% BVL PERÚ 56,428.20 ▲ 2.38% USD/BRL5.08▼ 1.20% USD/MXN17.41▼ 0.66% USD/CLP924.43▼ 0.91% USD/COP3,256▼ 0.21% USD/PEN3.40▼ 0.46% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.20% BRENT 85.21 ▲ 2.29% WTI 79.52 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.03% GOLD 4,085 ▲ 2.20% SILVER 59.47 ▲ 3.18% SOY 1,190 ▼ 1.00% CORN 458.50 ▲ 4.74% WHEAT 638.50 ▲ 1.83% COFFEE 335.75 ▼ 1.65% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 137.90 ▼ 3.26% COTTON 81.07 ▲ 1.55% COCOA 5,573 ▼ 2.16% BEEF 229.28 ▼ 2.32% CATTLE 350.63 ▼ 1.05% LITHIUM 71.67 ▲ 2.04% PETR4 40.88 ▲ 0.54% VALE3 74.28 ▲ 1.96% ITUB4 43.80 ▲ 0.64% BBDC4 18.90 ▲ 0.69% ABEV3 15.96 ▲ 0.82% BBAS3 20.44 ▲ 0.99% B3SA3 15.34 ▲ 1.46% WEGE3 44.37 ▼ 0.05% PRIO3 57.14 ▼ 0.10% SUZB3 41.07 ▼ 1.01% RENT3 40.30 ▲ 0.25% AZZA3 18.89 ▼ 1.72% CSAN3 3.87 ▼ 0.77% RAIZ4 0.33 — 0.00% PCAR3 2.46 ▼ 5.02% GMAT3 3.95 ▲ 0.25% PSSA3 54.28 ▲ 0.44% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▼ 0.75% SLCE3 13.87 — 0.00% NATU3 8.43 ▼ 1.98% BRKM5 6.82 ▼ 1.73% RANI3 8.01 ▲ 0.75% CSNA3 5.17 ▼ 1.34% CMIN3 5.20 ▼ 4.59% USIM5 8.31 ▼ 0.84% GGBR4 23.14 ▲ 1.40% ENEV3 26.88 — 0.00% CPFE3 46.97 ▲ 0.28% CMIG4 11.12 ▲ 0.45% EQTL3 40.69 ▲ 1.19% LREN3 14.10 ▼ 0.35% VIVT3 35.22 ▲ 1.41% RAIL3 14.09 ▼ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.58 ▲ 2.09% RDOR3 35.90 ▲ 0.96% HAPV3 10.71 ▲ 2.39% FLRY3 16.24 ▲ 0.56% SMTO3 16.31 ▼ 0.37% UGPA3 29.26 ▼ 5.40% VBBR3 32.26 ▼ 1.53% BBSE3 40.44 ▲ 0.40% BPAC11 58.17 ▲ 1.13% CURY3 33.08 ▼ 0.12% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.00 ▲ 0.93% VAMOS 3.00 ▼ 0.66% SANB11 27.65 ▲ 1.02% ASAI3 8.59 ▼ 1.38% SBSP3 30.43 ▲ 0.20% WALMEX 49.70 ▲ 0.10% GMEXICO 201.65 ▲ 3.10% FEMSA 228.63 ▲ 1.45% CEMEX 22.61 ▲ 3.81% GFNORTE 186.30 ▲ 2.32% BIMBO 55.90 ▲ 0.05% TELEVISA 9.56 ▼ 0.52% AMX 22.80 ▲ 0.93% GAP 386.99 ▼ 5.19% ASUR 277.45 ▼ 0.44% OMA 233.50 ▲ 0.08% KOF 180.43 ▼ 0.69% GRUMA 280.23 ▼ 0.41% KIMBER 38.27 ▲ 0.13% SQM-B 68,314 ▲ 1.64% COPEC 6,074 ▲ 0.28% BSANTANDER 78.56 ▲ 0.46% FALABELLA 5,935 ▲ 0.51% ENELAM 84.90 ▲ 0.83% CENCOSUD 2,041 ▲ 0.07% CMPC 1,078 ▼ 0.01% BANCO CHILE 187.00 ▲ 1.08% LATAM AIR 24.50 ▼ 1.61% YPF 78,550 ▲ 1.78% GGAL 8,220 ▲ 1.73% PAMPA 5,260 ▲ 0.67% TXAR 668.00 ▲ 0.53% ALUAR 961.50 ▼ 0.31% TGS 9,630 ▲ 0.63% CEPU 2,310 ▼ 0.39% MIRGOR 16,800 ▼ 1.18% COME 45.30 ▲ 1.16% LOMA NEGRA 3,575 ▲ 2.22% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 15.93 ▲ 0.31% BANCOLOMBIA 82.50 ▲ 2.58% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 392.88 ▲ 0.94% SOUTHERN COPPER 182.08 ▲ 4.33% BUENAVENTURA 31.24 ▲ 4.76% MERCADOLIBRE 1,873 ▲ 0.31% NUBANK 14.25 ▲ 4.21% XP 16.52 ▲ 0.92% PAGSEGURO 9.29 ▲ 0.05% STONE 11.23 ▲ 0.67% GLOBANT 31.62 ▼ 1.56% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 222.46 ▼ 4.43% ASUR 277.45 ▼ 0.44% OMA AIRPORT 107.50 ▲ 1.29% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 131.60 ▲ 2.01% CEMEX ADR 12.98 ▲ 4.26% PETROBRAS ADR 18.06 ▲ 0.98% VALE ADR 14.61 ▲ 3.03% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.49 ▲ 2.52% AMBEV ADR 3.12 ▲ 1.96% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.78% LATAM ADR 52.87 ▼ 0.86% BTC 63,905 ▲ 2.68% ETH 1,869 ▲ 5.37% SOL 76.96 ▲ 2.80% XRP 1.10 ▲ 3.01% BNB 579.72 ▲ 2.31% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 2.99% AVAX 6.63 ▲ 2.88% LINK 8.33 ▲ 5.77% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.10 ▲ 1.21% TRX 0.32 ▲ 0.28% XLM 0.18 ▲ 2.00% HBAR 0.07 ▲ 0.94% NEAR 2.04 ▲ 6.22% ATOM 1.55 ▲ 1.11% AAVE 99.03 ▲ 4.95% SELIC 14.25% — EMBRAER 82.82 ▼ 0.23% EMBRAER ADR 65.23 ▲ 1.16% JBS 11.82 ▲ 0.16% JBS BDR 59.80 ▼ 1.34% MBRF3 15.84 ▲ 0.76% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.33% EGX 52,299 ▼ 0.59% USD/ZAR16.35▼ 0.75% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.99▼ 0.28% USD/CNY6.76▼ 0.33% DAX 25,066 ▼ 0.19% CAC 8,358 ▼ 0.08% FTSE 10,534 ▲ 0.34% MIB 52,828 ▲ 0.04% IBEX 19,337 — 0.00% STOXX 641.19 ▲ 0.03% EUR/USD1.14▲ 0.55% GBP/USD1.34▲ 0.09% SPX 7,534 ▲ 0.25% DJI 52,603 ▲ 0.20% NDX 29,482 ▲ 0.74% RUT 2,962 ▲ 0.31% TSX 35,446 ▲ 0.55% VIX 16.64 ▼ 3.03% USD/CAD1.41▼ 0.61% US10Y 4.5650 ▼ 0.95% IBOV 176,487 ▲ 0.43% IPSA 10,928 ▲ 0.16% IPC MEX 66,642 ▲ 1.01% MERVAL 3,271,988 ▲ 1.13% COLCAP 2,302.16 ▼ 0.24% BVL PERÚ 56,428.20 ▲ 2.38% USD/BRL 5.07 ▼ 1.28% USD/MXN 17.40 ▼ 0.73% USD/CLP 923.86 ▼ 0.97% USD/COP 3,253 ▼ 0.31% USD/PEN 3.40 ▼ 0.46% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.23% BRENT 85.21 ▲ 2.29% WTI 79.52 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.03% GOLD 4,085 ▲ 2.20% SILVER 59.47 ▲ 3.18% SOY 1,190 ▼ 1.00% CORN 458.50 ▲ 4.74% WHEAT 638.50 ▲ 1.83% COFFEE 335.75 ▼ 1.65% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 137.90 ▼ 3.26% COTTON 81.07 ▲ 1.55% COCOA 5,573 ▼ 2.16% BEEF 229.28 ▼ 2.32% CATTLE 350.63 ▼ 1.05% LITHIUM 71.67 ▲ 2.04% PETR4 40.88 ▲ 0.54% VALE3 74.28 ▲ 1.96% ITUB4 43.80 ▲ 0.64% BBDC4 18.90 ▲ 0.69% ABEV3 15.96 ▲ 0.82% BBAS3 20.44 ▲ 0.99% B3SA3 15.34 ▲ 1.46% WEGE3 44.37 ▼ 0.05% PRIO3 57.14 ▼ 0.10% SUZB3 41.07 ▼ 1.01% RENT3 40.30 ▲ 0.25% AZZA3 18.89 ▼ 1.72% CSAN3 3.87 ▼ 0.77% RAIZ4 0.33 — 0.00% PCAR3 2.46 ▼ 5.02% GMAT3 3.95 ▲ 0.25% PSSA3 54.28 ▲ 0.44% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▼ 0.75% SLCE3 13.87 — 0.00% NATU3 8.43 ▼ 1.98% BRKM5 6.82 ▼ 1.73% RANI3 8.01 ▲ 0.75% CSNA3 5.17 ▼ 1.34% CMIN3 5.20 ▼ 4.59% USIM5 8.31 ▼ 0.84% GGBR4 23.14 ▲ 1.40% ENEV3 26.88 — 0.00% CPFE3 46.97 ▲ 0.28% CMIG4 11.12 ▲ 0.45% EQTL3 40.69 ▲ 1.19% LREN3 14.10 ▼ 0.35% VIVT3 35.22 ▲ 1.41% RAIL3 14.09 ▼ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.58 ▲ 2.09% RDOR3 35.90 ▲ 0.96% HAPV3 10.71 ▲ 2.39% FLRY3 16.24 ▲ 0.56% SMTO3 16.31 ▼ 0.37% UGPA3 29.26 ▼ 5.40% VBBR3 32.26 ▼ 1.53% BBSE3 40.44 ▲ 0.40% BPAC11 58.17 ▲ 1.13% CURY3 33.08 ▼ 0.12% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.00 ▲ 0.93% VAMOS 3.00 ▼ 0.66% SANB11 27.65 ▲ 1.02% ASAI3 8.59 ▼ 1.38% SBSP3 30.43 ▲ 0.20% WALMEX 49.70 ▲ 0.10% GMEXICO 201.65 ▲ 3.10% FEMSA 228.63 ▲ 1.45% CEMEX 22.61 ▲ 3.81% GFNORTE 186.30 ▲ 2.32% BIMBO 55.90 ▲ 0.05% TELEVISA 9.56 ▼ 0.52% AMX 22.80 ▲ 0.93% GAP 386.99 ▼ 5.19% ASUR 277.45 ▼ 0.44% OMA 233.50 ▲ 0.08% KOF 180.43 ▼ 0.69% GRUMA 280.23 ▼ 0.41% KIMBER 38.27 ▲ 0.13% SQM-B 68,314 ▲ 1.64% COPEC 6,074 ▲ 0.28% BSANTANDER 78.56 ▲ 0.46% FALABELLA 5,935 ▲ 0.51% ENELAM 84.90 ▲ 0.83% CENCOSUD 2,041 ▲ 0.07% CMPC 1,078 ▼ 0.01% BANCO CHILE 187.00 ▲ 1.08% LATAM AIR 24.50 ▼ 1.61% YPF 78,550 ▲ 1.78% GGAL 8,220 ▲ 1.73% PAMPA 5,260 ▲ 0.67% TXAR 668.00 ▲ 0.53% ALUAR 961.50 ▼ 0.31% TGS 9,630 ▲ 0.63% CEPU 2,310 ▼ 0.39% MIRGOR 16,800 ▼ 1.18% COME 45.30 ▲ 1.16% LOMA NEGRA 3,575 ▲ 2.22% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 15.93 ▲ 0.31% BANCOLOMBIA 82.50 ▲ 2.58% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 392.88 ▲ 0.94% SOUTHERN COPPER 182.08 ▲ 4.33% BUENAVENTURA 31.24 ▲ 4.76% MERCADOLIBRE 1,873 ▲ 0.31% NUBANK 14.25 ▲ 4.21% XP 16.52 ▲ 0.92% PAGSEGURO 9.29 ▲ 0.05% STONE 11.23 ▲ 0.67% GLOBANT 31.62 ▼ 1.56% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 222.46 ▼ 4.43% ASUR 277.45 ▼ 0.44% OMA AIRPORT 107.50 ▲ 1.29% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 131.60 ▲ 2.01% CEMEX ADR 12.98 ▲ 4.26% PETROBRAS ADR 18.06 ▲ 0.98% VALE ADR 14.61 ▲ 3.03% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.49 ▲ 2.52% AMBEV ADR 3.12 ▲ 1.96% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.78% LATAM ADR 52.87 ▼ 0.86% BTC 63,905 ▲ 2.68% ETH 1,869 ▲ 5.37% SOL 76.96 ▲ 2.80% XRP 1.10 ▲ 3.01% BNB 579.72 ▲ 2.31% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 2.99% AVAX 6.63 ▲ 2.88% LINK 8.33 ▲ 5.77% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.10 ▲ 1.21% TRX 0.32 ▲ 0.28% XLM 0.18 ▲ 2.00% HBAR 0.07 ▲ 0.94% NEAR 2.04 ▲ 6.22% ATOM 1.55 ▲ 1.11% AAVE 99.03 ▲ 4.95% SELIC 14.25% — EMBRAER 82.82 ▼ 0.23% EMBRAER ADR 65.23 ▲ 1.16% JBS 11.82 ▲ 0.16% JBS BDR 59.80 ▼ 1.34% MBRF3 15.84 ▲ 0.76% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.33% EGX 52,299 ▼ 0.59% USD/ZAR 16.35 ▼ 0.66% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.99 ▼ 0.27% USD/CNY 6.7582 ▼ 0.19% DAX 25,066 ▼ 0.19% CAC 8,358 ▼ 0.08% FTSE 10,534 ▲ 0.34% MIB 52,828 ▲ 0.04% IBEX 19,337 — 0.00% STOXX 641.19 ▲ 0.03% EUR/USD 1.1450 ▲ 0.55% GBP/USD 1.3406 ▲ 0.43% SPX 7,534 ▲ 0.25% DJI 52,603 ▲ 0.20% NDX 29,482 ▲ 0.74% RUT 2,962 ▲ 0.31% TSX 35,446 ▲ 0.55% VIX 16.64 ▼ 3.03% USD/CAD 1.4068 ▼ 0.60% US10Y 4.5650 ▼ 0.95%
since 2009
Tuesday, July 14, 2026
Topic

World Health Organization’s (WHO) Covax facility