IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.48% USD/MXN17.48▼ 0.33% USD/CLP932.18▼ 0.30% USD/COP3,244▼ 0.43% USD/PEN3.39▼ 0.06% USD/ARS1,477▼ 0.10% USD/UYU 40.23 — 0.00% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.65% BRENT 87.87 ▼ 0.26% WTI 81.42 ▼ 1.30% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.06% GOLD 4,017 ▲ 0.11% SILVER 57.20 ▲ 2.07% SOY 1,220 ▲ 1.27% CORN 472.50 ▲ 6.24% WHEAT 675.75 ▼ 1.03% COFFEE 319.60 ▼ 2.69% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 138.70 ▲ 0.36% COTTON 80.22 ▲ 4.09% COCOA 5,544 ▲ 0.20% BEEF 220.25 ▼ 1.86% CATTLE 339.48 ▼ 1.87% LITHIUM 67.45 ▼ 1.36% PETR4 40.54 ▼ 0.88% VALE3 72.76 ▼ 0.25% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.67 ▲ 0.26% BBAS3 20.46 ▼ 0.15% B3SA3 15.22 ▲ 0.13% WEGE3 43.38 ▼ 0.57% PRIO3 57.87 ▲ 0.03% SUZB3 41.55 ▼ 0.91% RENT3 37.88 ▼ 0.92% AZZA3 18.53 ▼ 0.32% CSAN3 3.88 ▲ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.67 ▲ 2.69% GMAT3 3.85 ▼ 0.77% PSSA3 55.17 ▲ 0.05% CVCB3 1.16 ▼ 4.92% POSI3 3.74 ▼ 1.58% SLCE3 13.57 ▲ 0.30% NATU3 8.66 ▲ 1.29% BRKM5 6.09 ▼ 1.62% RANI3 7.95 — 0.00% CSNA3 5.07 ▲ 0.40% CMIN3 5.39 ▲ 1.13% USIM5 8.22 ▼ 0.12% GGBR4 24.04 — 0.00% ENEV3 25.52 ▼ 0.62% CPFE3 46.49 ▼ 0.81% CMIG4 11.11 ▼ 0.09% EQTL3 39.35 ▼ 0.38% LREN3 13.37 ▼ 0.37% VIVT3 35.58 ▲ 0.17% RAIL3 13.60 ▼ 0.73% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.76 ▲ 1.13% RDOR3 35.60 ▼ 0.50% HAPV3 11.52 ▲ 1.23% FLRY3 16.69 ▲ 0.60% SMTO3 15.55 ▲ 0.65% UGPA3 31.66 ▼ 1.28% VBBR3 34.50 ▼ 1.20% BBSE3 41.25 ▲ 0.32% BPAC11 56.15 ▼ 0.05% CURY3 30.52 ▼ 0.49% AERI3 2.02 — 0.00% VIVARA 22.29 ▼ 0.67% COMPASS 24.79 ▼ 0.36% VAMOS 3.13 ▼ 1.26% SANB11 26.67 ▲ 0.08% ASAI3 8.42 ▼ 0.94% SBSP3 29.25 ▲ 0.10% WALMEX 49.56 ▲ 0.14% GMEXICO 200.55 ▼ 0.02% FEMSA 226.32 ▲ 0.26% CEMEX 22.61 ▼ 0.53% GFNORTE 182.01 ▲ 0.37% BIMBO 57.95 ▼ 0.09% TELEVISA 9.56 ▼ 0.10% AMX 23.09 ▲ 0.39% GAP 388.00 ▲ 0.52% ASUR 282.24 ▲ 0.90% OMA 231.92 ▲ 0.56% KOF 180.76 — 0.00% GRUMA 285.52 ▼ 0.34% KIMBER 38.59 ▼ 0.21% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.90 ▲ 0.57% YPF 77,450 ▼ 0.58% GGAL 7,795 ▼ 0.83% PAMPA 5,135 ▼ 0.68% TXAR 669.50 ▲ 0.83% ALUAR 960.00 ▲ 1.11% TGS 9,325 ▼ 0.48% CEPU 2,280 ▲ 0.71% MIRGOR 16,875 ▲ 0.75% COME 43.98 ▲ 0.32% LOMA NEGRA 3,560 ▲ 1.06% BYMA 298.25 ▲ 0.17% TELECOM ARG 4,103 ▼ 1.14% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 397.56 ▲ 1.79% SOUTHERN COPPER 175.35 ▲ 1.66% BUENAVENTURA 30.25 ▲ 0.03% MERCADOLIBRE 1,814 ▼ 0.01% NUBANK 13.70 ▲ 0.78% XP 16.86 ▲ 1.14% PAGSEGURO 9.12 ▲ 0.83% STONE 11.26 ▲ 0.94% GLOBANT 31.88 ▼ 1.09% TECNOGLASS 45.88 ▼ 1.29% GAP AIRPORT 223.06 ▲ 0.97% ASUR 282.24 ▲ 0.90% OMA AIRPORT 105.81 ▲ 0.47% AMX ADR 26.43 ▲ 0.61% FEMSA ADR 130.14 ▲ 0.87% CEMEX ADR 12.99 ▲ 0.15% PETROBRAS ADR 17.92 ▼ 0.31% VALE ADR 14.28 ▲ 0.60% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.29 ▲ 0.95% AMBEV ADR 3.06 ▲ 1.08% CSN 1.01 ▲ 1.40% GERDAU 4.74 ▲ 0.32% LATAM ADR 52.39 ▼ 0.32% BTC 64,283 ▼ 0.63% ETH 1,862 ▼ 0.50% SOL 76.33 ▼ 0.03% XRP 1.09 ▼ 0.40% BNB 566.56 ▼ 0.67% ADA 0.16 ▼ 1.92% DOGE 0.07 ▼ 0.30% AVAX 6.55 ▲ 1.46% LINK 8.38 ▲ 0.12% DOT 0.81 ▼ 0.64% LTC 46.61 ▼ 0.92% BCH 214.50 ▼ 0.18% TRX 0.33 ▼ 0.41% XLM 0.19 ▼ 0.62% HBAR 0.07 ▼ 0.65% NEAR 1.97 ▲ 2.95% ATOM 1.47 ▼ 0.13% AAVE 89.96 ▲ 0.70% SELIC 14.25% — EMBRAER 83.74 ▲ 2.43% EMBRAER ADR 65.72 ▲ 2.54% JBS 12.01 ▲ 0.84% JBS BDR 60.99 ▲ 1.31% MBRF3 14.98 ▼ 0.33% MBRFY 2.90 ▼ 1.02% INTER 5.44 ▲ 1.30% EGX 53,126 ▲ 1.08% USD/ZAR16.49▼ 0.33% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.02% USD/CNY6.76▼ 0.31% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,535 ▼ 0.62% MIB 51,725 ▼ 0.30% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD1.14▼ 0.04% GBP/USD1.35▲ 0.06% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD1.40▲ 0.20% US10Y 4.5700 ▲ 0.64% IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.49% USD/MXN 17.48 ▼ 0.32% USD/CLP 932.02 ▼ 0.31% USD/COP 3,244 ▼ 0.43% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,477 ▼ 0.10% USD/UYU 40.23 — 0.00% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.70 ▲ 0.47% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.74 ▲ 1.17% EUR/BRL 5.80 ▼ 0.66% BRENT 87.87 ▼ 0.26% WTI 81.42 ▼ 1.30% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.06% GOLD 4,017 ▲ 0.11% SILVER 57.20 ▲ 2.07% SOY 1,220 ▲ 1.27% CORN 472.50 ▲ 6.24% WHEAT 675.75 ▼ 1.03% COFFEE 319.60 ▼ 2.69% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 138.70 ▲ 0.36% COTTON 80.22 ▲ 4.09% COCOA 5,544 ▲ 0.20% BEEF 220.25 ▼ 1.86% CATTLE 339.48 ▼ 1.87% LITHIUM 67.45 ▼ 1.36% PETR4 40.54 ▼ 0.88% VALE3 72.76 ▼ 0.25% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.67 ▲ 0.26% BBAS3 20.46 ▼ 0.15% B3SA3 15.22 ▲ 0.13% WEGE3 43.38 ▼ 0.57% PRIO3 57.87 ▲ 0.03% SUZB3 41.55 ▼ 0.91% RENT3 37.88 ▼ 0.92% AZZA3 18.53 ▼ 0.32% CSAN3 3.88 ▲ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.67 ▲ 2.69% GMAT3 3.85 ▼ 0.77% PSSA3 55.17 ▲ 0.05% CVCB3 1.16 ▼ 4.92% POSI3 3.74 ▼ 1.58% SLCE3 13.57 ▲ 0.30% NATU3 8.66 ▲ 1.29% BRKM5 6.09 ▼ 1.62% RANI3 7.95 — 0.00% CSNA3 5.07 ▲ 0.40% CMIN3 5.39 ▲ 1.13% USIM5 8.22 ▼ 0.12% GGBR4 24.04 — 0.00% ENEV3 25.52 ▼ 0.62% CPFE3 46.49 ▼ 0.81% CMIG4 11.11 ▼ 0.09% EQTL3 39.35 ▼ 0.38% LREN3 13.37 ▼ 0.37% VIVT3 35.58 ▲ 0.17% RAIL3 13.60 ▼ 0.73% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.76 ▲ 1.13% RDOR3 35.60 ▼ 0.50% HAPV3 11.52 ▲ 1.23% FLRY3 16.69 ▲ 0.60% SMTO3 15.55 ▲ 0.65% UGPA3 31.66 ▼ 1.28% VBBR3 34.50 ▼ 1.20% BBSE3 41.25 ▲ 0.32% BPAC11 56.15 ▼ 0.05% CURY3 30.52 ▼ 0.49% AERI3 2.02 — 0.00% VIVARA 22.29 ▼ 0.67% COMPASS 24.79 ▼ 0.36% VAMOS 3.13 ▼ 1.26% SANB11 26.67 ▲ 0.08% ASAI3 8.42 ▼ 0.94% SBSP3 29.25 ▲ 0.10% WALMEX 49.56 ▲ 0.14% GMEXICO 200.55 ▼ 0.02% FEMSA 226.32 ▲ 0.26% CEMEX 22.61 ▼ 0.53% GFNORTE 182.01 ▲ 0.37% BIMBO 57.95 ▼ 0.09% TELEVISA 9.56 ▼ 0.10% AMX 23.09 ▲ 0.39% GAP 388.00 ▲ 0.52% ASUR 282.24 ▲ 0.90% OMA 231.92 ▲ 0.56% KOF 180.76 — 0.00% GRUMA 285.52 ▼ 0.34% KIMBER 38.59 ▼ 0.21% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.90 ▲ 0.57% YPF 77,450 ▼ 0.58% GGAL 7,795 ▼ 0.83% PAMPA 5,135 ▼ 0.68% TXAR 669.50 ▲ 0.83% ALUAR 960.00 ▲ 1.11% TGS 9,325 ▼ 0.48% CEPU 2,280 ▲ 0.71% MIRGOR 16,875 ▲ 0.75% COME 43.98 ▲ 0.32% LOMA NEGRA 3,560 ▲ 1.06% BYMA 298.25 ▲ 0.17% TELECOM ARG 4,103 ▼ 1.14% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.41 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 397.56 ▲ 1.79% SOUTHERN COPPER 175.35 ▲ 1.66% BUENAVENTURA 30.25 ▲ 0.03% MERCADOLIBRE 1,814 ▼ 0.01% NUBANK 13.70 ▲ 0.78% XP 16.86 ▲ 1.14% PAGSEGURO 9.12 ▲ 0.83% STONE 11.26 ▲ 0.94% GLOBANT 31.88 ▼ 1.09% TECNOGLASS 45.88 ▼ 1.29% GAP AIRPORT 223.06 ▲ 0.97% ASUR 282.24 ▲ 0.90% OMA AIRPORT 105.81 ▲ 0.47% AMX ADR 26.43 ▲ 0.61% FEMSA ADR 130.14 ▲ 0.87% CEMEX ADR 12.99 ▲ 0.15% PETROBRAS ADR 17.92 ▼ 0.31% VALE ADR 14.28 ▲ 0.60% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.29 ▲ 0.95% AMBEV ADR 3.06 ▲ 1.08% CSN 1.01 ▲ 1.40% GERDAU 4.74 ▲ 0.32% LATAM ADR 52.39 ▼ 0.32% BTC 64,283 ▼ 0.63% ETH 1,862 ▼ 0.50% SOL 76.33 ▼ 0.03% XRP 1.09 ▼ 0.40% BNB 566.56 ▼ 0.67% ADA 0.16 ▼ 1.92% DOGE 0.07 ▼ 0.30% AVAX 6.55 ▲ 1.46% LINK 8.38 ▲ 0.12% DOT 0.81 ▼ 0.64% LTC 46.61 ▼ 0.92% BCH 214.50 ▼ 0.18% TRX 0.33 ▼ 0.41% XLM 0.19 ▼ 0.62% HBAR 0.07 ▼ 0.65% NEAR 1.97 ▲ 2.95% ATOM 1.47 ▼ 0.13% AAVE 89.96 ▲ 0.70% SELIC 14.25% — EMBRAER 83.74 ▲ 2.43% EMBRAER ADR 65.72 ▲ 2.54% JBS 12.01 ▲ 0.84% JBS BDR 60.99 ▲ 1.31% MBRF3 14.98 ▼ 0.33% MBRFY 2.90 ▼ 1.02% INTER 5.44 ▲ 1.30% EGX 53,126 ▲ 1.08% USD/ZAR 16.49 ▼ 0.21% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7663 ▼ 0.02% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,535 ▼ 0.62% MIB 51,725 ▼ 0.30% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3454 ▲ 0.01% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD 1.4042 ▲ 0.17% US10Y 4.5700 ▲ 0.64%
since 2009
Monday, July 20, 2026
Topic

Vasco