IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.49% USD/MXN17.46▼ 0.41% USD/CLP932.40▼ 0.27% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.28% USD/ARS 1,479 — 0.00% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.68% BRENT 88.02 ▼ 0.09% WTI 81.67 ▼ 0.99% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,006 ▼ 0.17% SILVER 56.77 ▲ 1.31% SOY 1,226 ▲ 1.81% CORN 473.25 ▲ 6.41% WHEAT 675.75 ▼ 1.03% COFFEE 318.90 ▼ 2.91% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 138.10 ▼ 0.07% COTTON 80.22 ▲ 4.09% COCOA 5,617 ▲ 1.52% BEEF 221.75 ▼ 1.19% CATTLE 343.50 ▼ 0.71% LITHIUM 67.30 ▼ 1.59% PETR4 40.87 ▼ 0.07% VALE3 72.34 ▼ 0.82% ITUB4 42.37 ▲ 0.98% BBDC4 18.43 ▲ 0.77% ABEV3 15.69 ▲ 0.38% BBAS3 20.35 ▼ 0.68% B3SA3 15.18 ▼ 0.13% WEGE3 43.18 ▼ 1.03% PRIO3 58.13 ▲ 0.48% SUZB3 41.47 ▼ 1.10% RENT3 37.63 ▼ 1.57% AZZA3 18.58 ▼ 0.05% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 55.03 ▼ 0.20% CVCB3 1.12 ▼ 8.20% POSI3 3.72 ▼ 2.11% SLCE3 13.53 — 0.00% NATU3 8.65 ▲ 1.17% BRKM5 5.92 ▼ 4.36% RANI3 7.93 ▼ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.31 ▼ 0.38% USIM5 8.24 ▲ 0.12% GGBR4 23.94 ▼ 0.42% ENEV3 25.60 ▼ 0.31% CPFE3 45.98 ▼ 1.90% CMIG4 11.08 ▼ 0.36% EQTL3 39.29 ▼ 0.53% LREN3 13.38 ▼ 0.30% VIVT3 35.50 ▼ 0.06% RAIL3 13.65 ▼ 0.37% KLABIN 17.41 ▼ 0.97% RAIA DROGASIL 18.68 ▲ 0.70% RDOR3 35.61 ▼ 0.48% HAPV3 11.44 ▲ 0.53% FLRY3 16.61 ▲ 0.12% SMTO3 15.58 ▲ 0.84% UGPA3 32.02 ▼ 0.16% VBBR3 34.75 ▼ 0.49% BBSE3 41.29 ▲ 0.41% BPAC11 56.14 ▼ 0.07% CURY3 30.64 ▼ 0.10% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.75 ▼ 0.52% VAMOS 3.17 — 0.00% SANB11 26.76 ▲ 0.41% ASAI3 8.39 ▼ 1.29% SBSP3 29.17 ▼ 0.17% WALMEX 49.33 ▼ 0.32% GMEXICO 202.04 ▲ 0.72% FEMSA 226.63 ▲ 0.39% CEMEX 22.57 ▼ 0.70% GFNORTE 182.94 ▲ 0.88% BIMBO 58.96 ▲ 1.66% TELEVISA 9.67 ▲ 1.04% AMX 23.07 ▲ 0.30% GAP 384.41 ▼ 0.41% ASUR 275.41 ▼ 1.54% OMA 229.37 ▼ 0.54% KOF 182.27 ▲ 0.84% GRUMA 290.21 ▲ 1.30% KIMBER 38.56 ▼ 0.28% SQM-B 63,450 ▼ 3.06% COPEC 6,200 ▼ 0.79% BSANTANDER 75.94 ▼ 1.38% FALABELLA 5,805 ▼ 0.51% ENELAM 84.50 ▲ 0.55% CENCOSUD 1,990 ▼ 0.25% CMPC 1,066 ▼ 0.37% BANCO CHILE 186.06 ▼ 1.29% LATAM AIR 24.41 ▼ 1.41% YPF 78,025 ▲ 0.16% GGAL 7,740 ▼ 1.53% PAMPA 5,245 ▲ 1.45% TXAR 662.50 ▼ 0.23% ALUAR 955.00 ▲ 0.58% TGS 9,375 ▲ 0.05% CEPU 2,260 ▼ 0.18% MIRGOR 16,575 ▼ 1.78% COME 43.68 ▼ 0.37% LOMA NEGRA 3,513 ▼ 0.28% BYMA 298.00 ▲ 0.08% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.88 ▼ 1.31% BANCOLOMBIA 80.28 ▼ 0.16% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 391.43 ▲ 0.22% SOUTHERN COPPER 175.77 ▲ 1.90% BUENAVENTURA 29.98 ▼ 0.86% MERCADOLIBRE 1,845 ▲ 1.71% NUBANK 13.75 ▲ 1.14% XP 16.89 ▲ 1.32% PAGSEGURO 9.13 ▲ 0.94% STONE 11.20 ▲ 0.45% GLOBANT 31.88 ▼ 1.09% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 220.07 ▼ 0.38% ASUR 275.41 ▼ 1.54% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.32 ▲ 0.17% FEMSA ADR 130.02 ▲ 0.78% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.03 ▲ 0.31% VALE ADR 14.19 ▼ 0.04% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.30 ▲ 1.05% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.72 — 0.00% LATAM ADR 52.25 ▼ 0.60% BTC 64,402 ▼ 0.45% ETH 1,865 ▼ 0.33% SOL 76.28 ▼ 0.10% XRP 1.09 ▼ 0.30% BNB 566.52 ▼ 0.68% ADA 0.16 ▼ 1.98% DOGE 0.07 — 0.00% AVAX 6.53 ▲ 1.15% LINK 8.37 ▼ 0.00% DOT 0.81 ▼ 0.64% LTC 46.77 ▼ 0.58% BCH 215.49 ▲ 0.28% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 0.87% HBAR 0.07 ▼ 0.55% NEAR 1.98 ▲ 3.37% ATOM 1.48 ▲ 0.27% AAVE 89.21 ▼ 0.14% SELIC 14.25% — EMBRAER 82.11 ▲ 0.44% EMBRAER ADR 64.53 ▲ 0.69% JBS 11.97 ▲ 0.50% JBS BDR 60.85 ▲ 1.08% MBRF3 14.85 ▼ 1.20% MBRFY 2.89 ▼ 0.69% INTER 5.40 ▲ 0.56% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.22% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.56▲ 0.08% USD/CNY6.76▼ 0.30% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD1.14▼ 0.08% GBP/USD1.35▲ 0.04% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD1.40▲ 0.20% US10Y 4.5820 ▲ 0.90% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.52% USD/MXN 17.46 ▼ 0.46% USD/CLP 932.47 ▼ 0.27% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.28% USD/ARS 1,479 — 0.00% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.68% BRENT 88.02 ▼ 0.09% WTI 81.67 ▼ 0.99% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,006 ▼ 0.17% SILVER 56.77 ▲ 1.31% SOY 1,226 ▲ 1.81% CORN 473.25 ▲ 6.41% WHEAT 675.75 ▼ 1.03% COFFEE 318.90 ▼ 2.91% SUGAR 14.76 ▼ 0.47% ORANGE JUICE 138.10 ▼ 0.07% COTTON 80.22 ▲ 4.09% COCOA 5,617 ▲ 1.52% BEEF 221.75 ▼ 1.19% CATTLE 343.50 ▼ 0.71% LITHIUM 67.30 ▼ 1.59% PETR4 40.87 ▼ 0.07% VALE3 72.34 ▼ 0.82% ITUB4 42.37 ▲ 0.98% BBDC4 18.43 ▲ 0.77% ABEV3 15.69 ▲ 0.38% BBAS3 20.35 ▼ 0.68% B3SA3 15.18 ▼ 0.13% WEGE3 43.18 ▼ 1.03% PRIO3 58.13 ▲ 0.48% SUZB3 41.47 ▼ 1.10% RENT3 37.63 ▼ 1.57% AZZA3 18.58 ▼ 0.05% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 55.03 ▼ 0.20% CVCB3 1.12 ▼ 8.20% POSI3 3.72 ▼ 2.11% SLCE3 13.53 — 0.00% NATU3 8.65 ▲ 1.17% BRKM5 5.92 ▼ 4.36% RANI3 7.93 ▼ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.31 ▼ 0.38% USIM5 8.24 ▲ 0.12% GGBR4 23.94 ▼ 0.42% ENEV3 25.60 ▼ 0.31% CPFE3 45.98 ▼ 1.90% CMIG4 11.08 ▼ 0.36% EQTL3 39.29 ▼ 0.53% LREN3 13.38 ▼ 0.30% VIVT3 35.50 ▼ 0.06% RAIL3 13.65 ▼ 0.37% KLABIN 17.41 ▼ 0.97% RAIA DROGASIL 18.68 ▲ 0.70% RDOR3 35.61 ▼ 0.48% HAPV3 11.44 ▲ 0.53% FLRY3 16.61 ▲ 0.12% SMTO3 15.58 ▲ 0.84% UGPA3 32.02 ▼ 0.16% VBBR3 34.75 ▼ 0.49% BBSE3 41.29 ▲ 0.41% BPAC11 56.14 ▼ 0.07% CURY3 30.64 ▼ 0.10% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.75 ▼ 0.52% VAMOS 3.17 — 0.00% SANB11 26.76 ▲ 0.41% ASAI3 8.39 ▼ 1.29% SBSP3 29.17 ▼ 0.17% WALMEX 49.33 ▼ 0.32% GMEXICO 202.04 ▲ 0.72% FEMSA 226.63 ▲ 0.39% CEMEX 22.57 ▼ 0.70% GFNORTE 182.94 ▲ 0.88% BIMBO 58.96 ▲ 1.66% TELEVISA 9.67 ▲ 1.04% AMX 23.07 ▲ 0.30% GAP 384.41 ▼ 0.41% ASUR 275.41 ▼ 1.54% OMA 229.37 ▼ 0.54% KOF 182.27 ▲ 0.84% GRUMA 290.21 ▲ 1.30% KIMBER 38.56 ▼ 0.28% SQM-B 63,450 ▼ 3.06% COPEC 6,200 ▼ 0.79% BSANTANDER 75.94 ▼ 1.38% FALABELLA 5,805 ▼ 0.51% ENELAM 84.50 ▲ 0.55% CENCOSUD 1,990 ▼ 0.25% CMPC 1,066 ▼ 0.37% BANCO CHILE 186.06 ▼ 1.29% LATAM AIR 24.41 ▼ 1.41% YPF 78,025 ▲ 0.16% GGAL 7,740 ▼ 1.53% PAMPA 5,245 ▲ 1.45% TXAR 662.50 ▼ 0.23% ALUAR 955.00 ▲ 0.58% TGS 9,375 ▲ 0.05% CEPU 2,260 ▼ 0.18% MIRGOR 16,575 ▼ 1.78% COME 43.68 ▼ 0.37% LOMA NEGRA 3,513 ▼ 0.28% BYMA 298.00 ▲ 0.08% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.88 ▼ 1.31% BANCOLOMBIA 80.28 ▼ 0.16% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 391.43 ▲ 0.22% SOUTHERN COPPER 175.77 ▲ 1.90% BUENAVENTURA 29.98 ▼ 0.86% MERCADOLIBRE 1,845 ▲ 1.71% NUBANK 13.75 ▲ 1.14% XP 16.89 ▲ 1.32% PAGSEGURO 9.13 ▲ 0.94% STONE 11.20 ▲ 0.45% GLOBANT 31.88 ▼ 1.09% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 220.07 ▼ 0.38% ASUR 275.41 ▼ 1.54% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.32 ▲ 0.17% FEMSA ADR 130.02 ▲ 0.78% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.03 ▲ 0.31% VALE ADR 14.19 ▼ 0.04% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.30 ▲ 1.05% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.72 — 0.00% LATAM ADR 52.25 ▼ 0.60% BTC 64,402 ▼ 0.45% ETH 1,865 ▼ 0.33% SOL 76.28 ▼ 0.10% XRP 1.09 ▼ 0.30% BNB 566.52 ▼ 0.68% ADA 0.16 ▼ 1.98% DOGE 0.07 — 0.00% AVAX 6.53 ▲ 1.15% LINK 8.37 ▼ 0.00% DOT 0.81 ▼ 0.64% LTC 46.77 ▼ 0.58% BCH 215.49 ▲ 0.28% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 0.87% HBAR 0.07 ▼ 0.55% NEAR 1.98 ▲ 3.37% ATOM 1.48 ▲ 0.27% AAVE 89.21 ▼ 0.14% SELIC 14.25% — EMBRAER 82.11 ▲ 0.44% EMBRAER ADR 64.53 ▲ 0.69% JBS 11.97 ▲ 0.50% JBS BDR 60.85 ▲ 1.08% MBRF3 14.85 ▼ 1.20% MBRFY 2.89 ▼ 0.69% INTER 5.40 ▲ 0.56% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.55 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD 1.1419 ▼ 0.24% GBP/USD 1.3453 ▲ 0.01% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD 1.4040 ▲ 0.16% US10Y 4.5820 ▲ 0.90%
since 2009
Monday, July 20, 2026
Topic

Vasco